| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | CNY | 7.5667 | 7.8533 | 7.52 | 7.6467 | 7.6467 | +0.18 (+2.41%) | 25,782,733 |
| 17 Mar 2010 | CNY | 7.2267 | 7.5133 | 7.16 | 7.4667 | 7.4667 | +0.26 (+3.61%) | 19,812,409 |
| 16 Mar 2010 | CNY | 7.0333 | 7.2133 | 7 | 7.2067 | 7.2067 | +0.173 (+2.47%) | 12,488,122 |
| 15 Mar 2010 | CNY | 7.2667 | 7.3333 | 6.9733 | 7.0333 | 7.0333 | -0.267 (-3.65%) | 16,715,203 |
| 12 Mar 2010 | CNY | 7.42 | 7.48 | 7.2533 | 7.3 | 7.3 | -0.107 (-1.44%) | 16,231,174 |
| 11 Mar 2010 | CNY | 7.5667 | 7.6533 | 7.2467 | 7.4067 | 7.4067 | -0.24 (-3.14%) | 29,474,640 |
| 10 Mar 2010 | CNY | 8.0333 | 8.0867 | 7.5333 | 7.6467 | 7.6467 | -0.26 (-3.29%) | 29,276,799 |
| 9 Mar 2010 | CNY | 7.84 | 8.02 | 7.7333 | 7.9067 | 7.9067 | +0.12 (+1.54%) | 25,405,021 |
| 8 Mar 2010 | CNY | 7.5467 | 7.9067 | 7.5467 | 7.7867 | 7.7867 | +0.233 (+3.09%) | 26,058,688 |
| 5 Mar 2010 | CNY | 7.5667 | 7.7867 | 7.4933 | 7.5533 | 7.5533 | -0.113 (-1.48%) | 24,817,954 |
| 4 Mar 2010 | CNY | 8.1667 | 8.1667 | 7.5467 | 7.6667 | 7.6667 | -0.493 (-6.05%) | 46,942,405 |
| 3 Mar 2010 | CNY | 7.7267 | 8.3667 | 7.6533 | 8.16 | 8.16 | +0.433 (+5.61%) | 67,823,256 |
| 2 Mar 2010 | CNY | 7.6067 | 8 | 7.5467 | 7.7267 | 7.7267 | +0.133 (+1.76%) | 48,747,018 |
| 1 Mar 2010 | CNY | 7.4867 | 7.66 | 7.4467 | 7.5933 | 7.5933 | +0.08 (+1.06%) | 35,868,387 |
| 26 Feb 2010 | CNY | 7.3867 | 7.6333 | 7.3467 | 7.5133 | 7.5133 | +0.08 (+1.08%) | 32,283,340 |
| 25 Feb 2010 | CNY | 7.44 | 7.5467 | 7.3667 | 7.4333 | 7.4333 | +0.013 (+0.18%) | 30,494,019 |
| 24 Feb 2010 | CNY | 7.2067 | 7.48 | 7.0867 | 7.42 | 7.42 | +0.213 (+2.96%) | 40,844,728 |
| 23 Feb 2010 | CNY | 7.0067 | 7.2867 | 6.8933 | 7.2067 | 7.2067 | +0.2 (+2.85%) | 30,538,080 |
| 22 Feb 2010 | CNY | 6.98 | 7.1867 | 6.8667 | 7.0067 | 7.0067 | +0.02 (+0.29%) | 18,404,298 |
| 12 Feb 2010 | CNY | 6.74 | 7.0533 | 6.7 | 6.9867 | 6.9867 | +0.287 (+4.28%) | 22,410,823 |
| 11 Feb 2010 | CNY | 6.76 | 6.8333 | 6.7 | 6.7 | 6.7 | -0.107 (-1.57%) | 15,297,178 |
| 10 Feb 2010 | CNY | 6.8467 | 6.9267 | 6.6867 | 6.8067 | 6.8067 | +0.013 (+0.20%) | 20,663,370 |
| 9 Feb 2010 | CNY | 7.28 | 7.3667 | 6.7067 | 6.7933 | 6.7933 | -0.46 (-6.34%) | 47,175,448 |
| 8 Feb 2010 | CNY | 7.44 | 7.46 | 7.1333 | 7.2533 | 7.2533 | -0.253 (-3.38%) | 35,620,945 |
| 5 Feb 2010 | CNY | 7.2467 | 7.9133 | 7.1533 | 7.5067 | 7.5067 | -0.013 (-0.18%) | 59,008,221 |
| 4 Feb 2010 | CNY | 7.6333 | 7.7667 | 7.38 | 7.52 | 7.52 | -0.2 (-2.59%) | 53,870,992 |
| 3 Feb 2010 | CNY | 7.6333 | 7.8333 | 7.4267 | 7.72 | 7.72 | 0.0 (0.0%) | 58,522,299 |
| 2 Feb 2010 | CNY | 7.2333 | 7.98 | 7.2333 | 7.72 | 7.72 | +0.413 (+5.66%) | 81,934,212 |
| 1 Feb 2010 | CNY | 7.4067 | 7.6333 | 7.2 | 7.3067 | 7.3067 | -0.18 (-2.40%) | 53,742,663 |
| 29 Jan 2010 | CNY | 7.1667 | 7.8 | 7.0867 | 7.4867 | 7.4867 | +0.153 (+2.09%) | 89,398,069 |
