| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2009 | CNY | 2.5133 | 2.7467 | 2.46 | 2.62 | 2.62 | +0.073 (+2.88%) | 91,746,985 |
| 16 Jan 2009 | CNY | 2.52 | 2.6533 | 2.4933 | 2.5467 | 2.5467 | +0.133 (+5.53%) | 93,004,884 |
| 15 Jan 2009 | CNY | 2.18 | 2.4133 | 2.1533 | 2.4133 | 2.4133 | +0.22 (+10.03%) | 75,307,704 |
| 14 Jan 2009 | CNY | 2.1067 | 2.2133 | 2.0733 | 2.1933 | 2.1933 | +0.093 (+4.44%) | 24,188,517 |
| 13 Jan 2009 | CNY | 2.0333 | 2.22 | 2.0133 | 2.1 | 2.1 | +0.033 (+1.61%) | 23,425,428 |
| 12 Jan 2009 | CNY | 2.0267 | 2.1 | 2.02 | 2.0667 | 2.0667 | 0.0 (0.0%) | 11,452,575 |
| 9 Jan 2009 | CNY | 1.9733 | 2.0667 | 1.9667 | 2.0667 | 2.0667 | +0.08 (+4.03%) | 11,034,604 |
| 8 Jan 2009 | CNY | 2.0333 | 2.0467 | 1.9533 | 1.9867 | 1.9867 | -0.08 (-3.87%) | 10,046,869 |
| 7 Jan 2009 | CNY | 2.1 | 2.1 | 2.0467 | 2.0667 | 2.0667 | -0.027 (-1.27%) | 10,648,161 |
| 6 Jan 2009 | CNY | 2.0333 | 2.1133 | 2.0067 | 2.0933 | 2.0933 | +0.067 (+3.29%) | 13,231,548 |
| 5 Jan 2009 | CNY | 2 | 2.0333 | 1.9867 | 2.0267 | 2.0267 | +0.053 (+2.71%) | 7,154,346 |
| 31 Dec 2008 | CNY | 2 | 2.0133 | 1.9667 | 1.9733 | 1.9733 | -0.007 (-0.34%) | 5,418,313 |
| 30 Dec 2008 | CNY | 2.0067 | 2.0267 | 1.9533 | 1.98 | 1.98 | -0.007 (-0.34%) | 6,569,104 |
| 29 Dec 2008 | CNY | 2.0333 | 2.04 | 1.9333 | 1.9867 | 1.9867 | -0.04 (-1.97%) | 7,400,992 |
| 26 Dec 2008 | CNY | 2.0667 | 2.0867 | 2.0067 | 2.0267 | 2.0267 | -0.027 (-1.30%) | 10,620,964 |
| 25 Dec 2008 | CNY | 2.1067 | 2.1467 | 2.0067 | 2.0533 | 2.0533 | -0.053 (-2.53%) | 12,096,033 |
| 24 Dec 2008 | CNY | 2.1333 | 2.1933 | 2.0867 | 2.1067 | 2.1067 | 0.0 (0.0%) | 17,998,038 |
| 23 Dec 2008 | CNY | 2.26 | 2.26 | 2.0867 | 2.1067 | 2.1067 | -0.133 (-5.95%) | 19,565,452 |
| 22 Dec 2008 | CNY | 2.3 | 2.3333 | 2.2133 | 2.24 | 2.24 | -0.073 (-3.17%) | 17,646,832 |
| 19 Dec 2008 | CNY | 2.3333 | 2.3867 | 2.3 | 2.3133 | 2.3133 | 0.0 (0.0%) | 21,154,393 |
| 18 Dec 2008 | CNY | 2.24 | 2.36 | 2.1867 | 2.3133 | 2.3133 | +0.073 (+3.27%) | 19,950,811 |
| 17 Dec 2008 | CNY | 2.2667 | 2.3 | 2.2267 | 2.24 | 2.24 | -0.027 (-1.18%) | 19,750,909 |
| 16 Dec 2008 | CNY | 2.1533 | 2.2733 | 2.1267 | 2.2667 | 2.2667 | +0.113 (+5.27%) | 21,290,272 |
| 15 Dec 2008 | CNY | 2.1467 | 2.2067 | 2.0867 | 2.1533 | 2.1533 | +0.027 (+1.25%) | 11,754,202 |
| 12 Dec 2008 | CNY | 2.2267 | 2.2333 | 2.0733 | 2.1267 | 2.1267 | -0.113 (-5.06%) | 18,356,632 |
| 11 Dec 2008 | CNY | 2.3133 | 2.3733 | 2.24 | 2.24 | 2.24 | -0.113 (-4.81%) | 30,428,764 |
| 10 Dec 2008 | CNY | 2.1667 | 2.3867 | 2.1533 | 2.3533 | 2.3533 | +0.187 (+8.61%) | 58,011,894 |
| 9 Dec 2008 | CNY | 2.26 | 2.26 | 2.1333 | 2.1667 | 2.1667 | -0.093 (-4.13%) | 25,464,328 |
| 8 Dec 2008 | CNY | 2.2333 | 2.2667 | 2.1733 | 2.26 | 2.26 | +0.073 (+3.35%) | 29,239,218 |
| 5 Dec 2008 | CNY | 2.0733 | 2.2 | 2.0733 | 2.1867 | 2.1867 | +0.087 (+4.13%) | 22,197,357 |
