| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | CNY | 2 | 2.1933 | 1.9333 | 2.1933 | 2.1933 | +0.2 (+10.03%) | 39,104,149 |
| 20 Oct 2008 | CNY | 1.9467 | 2.0333 | 1.9333 | 1.9933 | 1.9933 | +0.1 (+5.28%) | 21,041,002 |
| 17 Oct 2008 | CNY | 1.9067 | 1.9133 | 1.8333 | 1.8933 | 1.8933 | +0.04 (+2.16%) | 9,121,426 |
| 16 Oct 2008 | CNY | 1.8 | 1.9667 | 1.7733 | 1.8533 | 1.8533 | -0.02 (-1.07%) | 19,092,162 |
| 15 Oct 2008 | CNY | 1.7467 | 1.9 | 1.7333 | 1.8733 | 1.8733 | +0.127 (+7.25%) | 12,964,528 |
| 14 Oct 2008 | CNY | 1.9067 | 1.9067 | 1.7467 | 1.7467 | 1.7467 | -0.073 (-4.03%) | 8,187,240 |
| 13 Oct 2008 | CNY | 1.7067 | 1.82 | 1.7067 | 1.82 | 1.82 | +0.047 (+2.63%) | 8,137,761 |
| 10 Oct 2008 | CNY | 1.8733 | 1.92 | 1.7733 | 1.7733 | 1.7733 | -0.2 (-10.14%) | 11,962,695 |
| 9 Oct 2008 | CNY | 1.9867 | 2.0067 | 1.92 | 1.9733 | 1.9733 | -0.007 (-0.34%) | 13,290,523 |
| 8 Oct 2008 | CNY | 2.0067 | 2.1133 | 1.9467 | 1.98 | 1.98 | +0.04 (+2.06%) | 31,101,214 |
| 7 Oct 2008 | CNY | 1.8 | 1.94 | 1.7733 | 1.94 | 1.94 | +0.007 (+0.35%) | 14,980,231 |
| 6 Oct 2008 | CNY | 1.98 | 1.98 | 1.8733 | 1.9333 | 1.9333 | +0.133 (+7.41%) | 24,404,823 |
| 26 Sep 2008 | CNY | 1.8667 | 1.8667 | 1.7867 | 1.8 | 1.8 | -0.04 (-2.17%) | 8,034,001 |
| 25 Sep 2008 | CNY | 1.7667 | 1.92 | 1.7667 | 1.84 | 1.84 | +0.073 (+4.15%) | 14,926,714 |
| 24 Sep 2008 | CNY | 1.7133 | 1.7667 | 1.6467 | 1.7667 | 1.7667 | +0.033 (+1.93%) | 4,911,433 |
| 23 Sep 2008 | CNY | 1.8 | 1.82 | 1.7333 | 1.7333 | 1.7333 | -0.16 (-8.45%) | 7,383,184 |
| 22 Sep 2008 | CNY | 1.9333 | 1.9867 | 1.82 | 1.8933 | 1.8933 | +0.087 (+4.79%) | 14,302,957 |
| 19 Sep 2008 | CNY | 1.7933 | 1.8067 | 1.7533 | 1.8067 | 1.8067 | +0.167 (+10.16%) | 5,972,344 |
| 18 Sep 2008 | CNY | 1.6667 | 1.6867 | 1.5333 | 1.64 | 1.64 | -0.067 (-3.91%) | 6,082,024 |
| 17 Sep 2008 | CNY | 1.74 | 1.78 | 1.7 | 1.7067 | 1.7067 | -0.04 (-2.29%) | 3,420,442 |
| 16 Sep 2008 | CNY | 1.8133 | 1.82 | 1.72 | 1.7467 | 1.7467 | -0.067 (-3.67%) | 5,012,637 |
| 12 Sep 2008 | CNY | 1.82 | 1.8533 | 1.78 | 1.8133 | 1.8133 | -0.007 (-0.37%) | 2,905,000 |
| 11 Sep 2008 | CNY | 1.8867 | 1.9 | 1.8133 | 1.82 | 1.82 | -0.08 (-4.21%) | 3,223,797 |
| 10 Sep 2008 | CNY | 1.8667 | 1.94 | 1.86 | 1.9 | 1.9 | +0.007 (+0.35%) | 3,399,024 |
| 9 Sep 2008 | CNY | 1.88 | 1.9067 | 1.8333 | 1.8933 | 1.8933 | +0.02 (+1.07%) | 2,628,982 |
| 8 Sep 2008 | CNY | 2.0133 | 2.0467 | 1.8667 | 1.8733 | 1.8733 | -0.14 (-6.95%) | 4,696,033 |
| 5 Sep 2008 | CNY | 2.0733 | 2.0733 | 1.9933 | 2.0133 | 2.0133 | -0.107 (-5.03%) | 4,714,413 |
| 4 Sep 2008 | CNY | 2.1267 | 2.14 | 2.0867 | 2.12 | 2.12 | -0.02 (-0.93%) | 4,690,921 |
| 3 Sep 2008 | CNY | 2.06 | 2.14 | 2.04 | 2.14 | 2.14 | +0.08 (+3.88%) | 6,639,669 |
| 2 Sep 2008 | CNY | 2.0533 | 2.1067 | 2.02 | 2.06 | 2.06 | +0.033 (+1.64%) | 3,636,406 |
