| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | CNY | 2.8 | 2.9667 | 2.7667 | 2.9333 | 2.9333 | +0.14 (+5.01%) | 11,537,857 |
| 18 Jul 2008 | CNY | 2.76 | 2.8133 | 2.6533 | 2.7933 | 2.7933 | +0.067 (+2.44%) | 6,202,722 |
| 17 Jul 2008 | CNY | 2.8 | 2.8267 | 2.6667 | 2.7267 | 2.7267 | +0.02 (+0.74%) | 7,067,619 |
| 16 Jul 2008 | CNY | 2.8333 | 2.92 | 2.6333 | 2.7067 | 2.7067 | -0.173 (-6.02%) | 9,385,611 |
| 15 Jul 2008 | CNY | 3 | 3.0533 | 2.8733 | 2.88 | 2.88 | -0.107 (-3.57%) | 8,321,875 |
| 14 Jul 2008 | CNY | 2.9133 | 2.9867 | 2.8667 | 2.9867 | 2.9867 | +0.067 (+2.28%) | 6,218,413 |
| 11 Jul 2008 | CNY | 2.9867 | 2.9867 | 2.8667 | 2.92 | 2.92 | -0.053 (-1.79%) | 9,113,011 |
| 10 Jul 2008 | CNY | 3.0133 | 3.12 | 2.9667 | 2.9733 | 2.9733 | -0.033 (-1.11%) | 15,424,923 |
| 9 Jul 2008 | CNY | 3.0267 | 3.0267 | 2.9333 | 3.0067 | 3.0067 | +0.06 (+2.04%) | 12,847,401 |
| 8 Jul 2008 | CNY | 2.94 | 2.98 | 2.8533 | 2.9467 | 2.9467 | +0.027 (+0.91%) | 11,519,748 |
| 7 Jul 2008 | CNY | 2.8 | 2.9533 | 2.76 | 2.92 | 2.92 | +0.18 (+6.57%) | 14,556,676 |
| 4 Jul 2008 | CNY | 2.7733 | 2.8333 | 2.7 | 2.74 | 2.74 | -0.053 (-1.91%) | 5,568,672 |
| 3 Jul 2008 | CNY | 2.6667 | 2.8667 | 2.56 | 2.7933 | 2.7933 | +0.093 (+3.46%) | 10,370,679 |
| 2 Jul 2008 | CNY | 2.6933 | 2.7533 | 2.6533 | 2.7 | 2.7 | +0.027 (+1.00%) | 3,222,147 |
| 1 Jul 2008 | CNY | 2.7467 | 2.7733 | 2.6533 | 2.6733 | 2.6733 | -0.067 (-2.43%) | 4,412,880 |
| 30 Jun 2008 | CNY | 2.6667 | 2.7733 | 2.6667 | 2.74 | 2.74 | +0.013 (+0.49%) | 4,475,778 |
| 27 Jun 2008 | CNY | 2.84 | 2.8733 | 2.6733 | 2.7267 | 2.7267 | -0.24 (-8.09%) | 10,748,308 |
| 26 Jun 2008 | CNY | 2.8 | 3.0533 | 2.74 | 2.9667 | 2.9667 | +0.147 (+5.20%) | 16,039,243 |
| 25 Jun 2008 | CNY | 2.6733 | 2.8533 | 2.6533 | 2.82 | 2.82 | +0.153 (+5.75%) | 8,473,398 |
| 24 Jun 2008 | CNY | 2.6 | 2.72 | 2.5867 | 2.6667 | 2.6667 | +0.06 (+2.30%) | 5,076,021 |
| 23 Jun 2008 | CNY | 2.5533 | 2.66 | 2.5133 | 2.6067 | 2.6067 | +0.02 (+0.77%) | 4,245,171 |
| 20 Jun 2008 | CNY | 2.52 | 2.7267 | 2.3933 | 2.5867 | 2.5867 | +0.093 (+3.75%) | 8,564,563 |
| 19 Jun 2008 | CNY | 2.7333 | 2.78 | 2.4933 | 2.4933 | 2.4933 | -0.28 (-10.10%) | 8,463,495 |
| 18 Jun 2008 | CNY | 2.5867 | 2.8 | 2.4533 | 2.7733 | 2.7733 | +0.173 (+6.67%) | 9,003,285 |
| 17 Jun 2008 | CNY | 2.8333 | 2.88 | 2.5467 | 2.6 | 2.6 | -0.227 (-8.02%) | 7,216,639 |
| 16 Jun 2008 | CNY | 2.8 | 2.9067 | 2.6867 | 2.8267 | 2.8267 | -0.007 (-0.23%) | 6,000,246 |
| 13 Jun 2008 | CNY | 3.0067 | 3.06 | 2.8133 | 2.8333 | 2.8333 | -0.167 (-5.56%) | 6,874,806 |
| 12 Jun 2008 | CNY | 3.0533 | 3.12 | 2.88 | 3 | 3 | -0.047 (-1.53%) | 7,922,041 |
| 11 Jun 2008 | CNY | 3.1467 | 3.1933 | 2.9667 | 3.0467 | 3.0467 | -0.187 (-5.77%) | 11,952,967 |
| 10 Jun 2008 | CNY | 3.4067 | 3.4933 | 3.2333 | 3.2333 | 3.2333 | -0.36 (-10.02%) | 14,013,607 |
