| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | CNY | 3.7733 | 3.78 | 3.5867 | 3.5933 | 3.5933 | -0.147 (-3.92%) | 16,239,781 |
| 5 Jun 2008 | CNY | 3.6 | 3.84 | 3.5733 | 3.74 | 3.74 | +0.107 (+2.94%) | 29,942,166 |
| 4 Jun 2008 | CNY | 3.5667 | 3.74 | 3.4733 | 3.6333 | 3.6333 | -0.013 (-0.37%) | 18,943,530 |
| 3 Jun 2008 | CNY | 3.4467 | 3.7533 | 3.4 | 3.6467 | 3.6467 | +0.14 (+3.99%) | 23,245,798 |
| 2 Jun 2008 | CNY | 3.4067 | 3.5133 | 3.3267 | 3.5067 | 3.5067 | +0.067 (+1.94%) | 9,696,219 |
| 30 May 2008 | CNY | 3.5667 | 3.5667 | 3.3667 | 3.44 | 3.44 | -0.067 (-1.90%) | 9,913,671 |
| 29 May 2008 | CNY | 3.5733 | 3.6933 | 3.5067 | 3.5067 | 3.5067 | -0.067 (-1.86%) | 11,499,112 |
| 28 May 2008 | CNY | 3.54 | 3.6 | 3.4533 | 3.5733 | 3.5733 | +0.06 (+1.71%) | 8,201,427 |
| 27 May 2008 | CNY | 3.5267 | 3.5733 | 3.44 | 3.5133 | 3.5133 | -0.1 (-2.77%) | 9,478,785 |
| 26 May 2008 | CNY | 3.7 | 3.7933 | 3.5867 | 3.6133 | 3.6133 | -0.053 (-1.46%) | 22,900,030 |
| 23 May 2008 | CNY | 3.5333 | 3.6667 | 3.4 | 3.6667 | 3.6667 | +0.067 (+1.85%) | 13,529,994 |
| 22 May 2008 | CNY | 3.5467 | 3.7667 | 3.46 | 3.6 | 3.6 | -0.02 (-0.55%) | 18,950,157 |
| 21 May 2008 | CNY | 3.52 | 3.6733 | 3.26 | 3.62 | 3.62 | +0.02 (+0.56%) | 18,306,769 |
| 20 May 2008 | CNY | 3.5133 | 3.88 | 3.4867 | 3.6 | 3.6 | +0.047 (+1.31%) | 30,435,837 |
| 19 May 2008 | CNY | 3.5133 | 3.58 | 3.4133 | 3.5533 | 3.5533 | -0.013 (-0.38%) | 9,868,345 |
| 15 May 2008 | CNY | 3.6333 | 3.7267 | 3.52 | 3.5667 | 3.5667 | -0.067 (-1.83%) | 17,820,282 |
| 14 May 2008 | CNY | 3.7 | 3.76 | 3.56 | 3.6333 | 3.6333 | -0.073 (-1.98%) | 27,428,457 |
| 13 May 2008 | CNY | 3.3 | 3.7067 | 3.2333 | 3.7067 | 3.7067 | +0.34 (+10.10%) | 33,357,943 |
| 12 May 2008 | CNY | 3.2867 | 3.4133 | 3.22 | 3.3667 | 3.3667 | +0.073 (+2.23%) | 21,790,731 |
| 9 May 2008 | CNY | 3.2133 | 3.3333 | 3.16 | 3.2933 | 3.2933 | +0.113 (+3.56%) | 19,762,204 |
| 8 May 2008 | CNY | 3.0267 | 3.1867 | 2.9867 | 3.18 | 3.18 | +0.127 (+4.15%) | 8,854,560 |
| 7 May 2008 | CNY | 3.2467 | 3.2667 | 3.0533 | 3.0533 | 3.0533 | -0.207 (-6.34%) | 12,671,476 |
| 6 May 2008 | CNY | 3.3067 | 3.3133 | 3.22 | 3.26 | 3.26 | -0.06 (-1.81%) | 10,872,595 |
| 5 May 2008 | CNY | 3.3133 | 3.3467 | 3.2 | 3.32 | 3.32 | +0.067 (+2.05%) | 12,353,590 |
| 30 Apr 2008 | CNY | 3.1867 | 3.28 | 3.1533 | 3.2533 | 3.2533 | +0.08 (+2.52%) | 12,591,153 |
| 29 Apr 2008 | CNY | 3.1933 | 3.22 | 3.1 | 3.1733 | 3.1733 | -0.02 (-0.63%) | 8,391,349 |
| 28 Apr 2008 | CNY | 3.06 | 3.28 | 3.06 | 3.1933 | 3.1933 | +0.14 (+4.59%) | 19,392,018 |
| 25 Apr 2008 | CNY | 3.0133 | 3.1667 | 2.94 | 3.0533 | 3.0533 | +0.047 (+1.55%) | 14,481,585 |
| 24 Apr 2008 | CNY | 3 | 3.0067 | 2.8733 | 3.0067 | 3.0067 | +0.273 (+10.00%) | 18,876,252 |
| 23 Apr 2008 | CNY | 2.5733 | 2.76 | 2.4867 | 2.7333 | 2.7333 | +0.16 (+6.22%) | 8,218,333 |
