| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | CNY | 2.66 | 2.66 | 2.42 | 2.5733 | 2.5733 | -0.1 (-3.74%) | 8,634,352 |
| 21 Apr 2008 | CNY | 2.8467 | 2.8533 | 2.6533 | 2.6733 | 2.6733 | +0.02 (+0.75%) | 9,621,517 |
| 18 Apr 2008 | CNY | 2.8667 | 2.8867 | 2.6533 | 2.6533 | 2.6533 | -0.28 (-9.55%) | 8,672,095 |
| 17 Apr 2008 | CNY | 3.1933 | 3.2533 | 2.8533 | 2.9333 | 2.9333 | -0.24 (-7.56%) | 15,114,000 |
| 16 Apr 2008 | CNY | 3.2733 | 3.3 | 3.1733 | 3.1733 | 3.1733 | -0.08 (-2.46%) | 4,225,942 |
| 15 Apr 2008 | CNY | 3.2133 | 3.26 | 3.0733 | 3.2533 | 3.2533 | +0.06 (+1.88%) | 5,015,556 |
| 14 Apr 2008 | CNY | 3.3333 | 3.3933 | 3.18 | 3.1933 | 3.1933 | -0.253 (-7.35%) | 7,324,252 |
| 11 Apr 2008 | CNY | 3.4467 | 3.4933 | 3.4067 | 3.4467 | 3.4467 | +0.027 (+0.78%) | 5,197,975 |
| 10 Apr 2008 | CNY | 3.2333 | 3.42 | 3.2067 | 3.42 | 3.42 | +0.107 (+3.22%) | 6,789,960 |
| 9 Apr 2008 | CNY | 3.48 | 3.58 | 3.2667 | 3.3133 | 3.3133 | -0.227 (-6.40%) | 9,085,698 |
| 8 Apr 2008 | CNY | 3.5733 | 3.62 | 3.4667 | 3.54 | 3.54 | -0.033 (-0.93%) | 9,319,743 |
| 7 Apr 2008 | CNY | 3.4 | 3.6 | 3.3267 | 3.5733 | 3.5733 | +0.16 (+4.69%) | 11,250,475 |
| 3 Apr 2008 | CNY | 3.32 | 3.4533 | 3.2333 | 3.4133 | 3.4133 | +0.087 (+2.60%) | 6,194,134 |
| 2 Apr 2008 | CNY | 3.6933 | 3.7267 | 3.2733 | 3.3267 | 3.3267 | -0.293 (-8.10%) | 13,092,444 |
| 1 Apr 2008 | CNY | 4.0333 | 4.0933 | 3.6133 | 3.62 | 3.62 | -0.393 (-9.80%) | 8,806,198 |
| 31 Mar 2008 | CNY | 4.0067 | 4.1867 | 3.9867 | 4.0133 | 4.0133 | -0.113 (-2.75%) | 5,346,945 |
| 28 Mar 2008 | CNY | 3.9467 | 4.1733 | 3.92 | 4.1267 | 4.1267 | +0.08 (+1.98%) | 8,404,605 |
| 27 Mar 2008 | CNY | 4.24 | 4.2667 | 4.0267 | 4.0467 | 4.0467 | -0.24 (-5.60%) | 6,874,317 |
| 26 Mar 2008 | CNY | 4.2667 | 4.4133 | 4.24 | 4.2867 | 4.2867 | +0.053 (+1.26%) | 10,453,398 |
| 25 Mar 2008 | CNY | 4.08 | 4.2333 | 4 | 4.2333 | 4.2333 | +0.08 (+1.93%) | 6,946,708 |
| 24 Mar 2008 | CNY | 4.2133 | 4.2667 | 4.1533 | 4.1533 | 4.1533 | -0.033 (-0.80%) | 7,210,428 |
| 21 Mar 2008 | CNY | 4.1867 | 4.2867 | 4.1333 | 4.1867 | 4.1867 | -0.02 (-0.48%) | 7,024,798 |
| 20 Mar 2008 | CNY | 4.02 | 4.2667 | 3.84 | 4.2067 | 4.2067 | +0.187 (+4.64%) | 10,179,592 |
| 19 Mar 2008 | CNY | 3.9467 | 4.1067 | 3.8333 | 4.02 | 4.02 | +0.193 (+5.05%) | 10,747,662 |
| 18 Mar 2008 | CNY | 4.08 | 4.2533 | 3.7533 | 3.8267 | 3.8267 | -0.347 (-8.31%) | 14,204,851 |
| 17 Mar 2008 | CNY | 4.6 | 4.6 | 4.1733 | 4.1733 | 4.1733 | -0.46 (-9.93%) | 13,635,516 |
| 14 Mar 2008 | CNY | 4.5733 | 4.68 | 4.4933 | 4.6333 | 4.6333 | +0.067 (+1.46%) | 7,099,663 |
| 13 Mar 2008 | CNY | 4.6667 | 4.7533 | 4.4667 | 4.5667 | 4.5667 | -0.133 (-2.84%) | 11,977,923 |
| 12 Mar 2008 | CNY | 4.9333 | 4.98 | 4.7 | 4.7 | 4.7 | -0.153 (-3.16%) | 9,942,615 |
| 11 Mar 2008 | CNY | 4.6867 | 4.9 | 4.6 | 4.8533 | 4.8533 | +0.16 (+3.41%) | 10,391,461 |
