| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2008 | CNY | 4.7733 | 4.8533 | 4.6 | 4.6933 | 4.6933 | -0.08 (-1.68%) | 12,997,483 |
| 7 Mar 2008 | CNY | 5 | 5.04 | 4.72 | 4.7733 | 4.7733 | -0.193 (-3.89%) | 21,720,954 |
| 6 Mar 2008 | CNY | 4.9533 | 5.36 | 4.9467 | 4.9667 | 4.9667 | +0.06 (+1.22%) | 45,644,403 |
| 5 Mar 2008 | CNY | 4.7267 | 4.9267 | 4.7 | 4.9067 | 4.9067 | +0.147 (+3.08%) | 24,746,463 |
| 4 Mar 2008 | CNY | 4.7667 | 4.86 | 4.6733 | 4.76 | 4.76 | -0.013 (-0.28%) | 20,808,270 |
| 3 Mar 2008 | CNY | 4.6333 | 4.84 | 4.62 | 4.7733 | 4.7733 | +0.153 (+3.32%) | 39,287,025 |
| 29 Feb 2008 | CNY | 4.4933 | 4.64 | 4.4467 | 4.62 | 4.62 | +0.12 (+2.67%) | 16,727,148 |
| 28 Feb 2008 | CNY | 4.46 | 4.58 | 4.4533 | 4.5 | 4.5 | 0.0 (0.0%) | 12,349,498 |
| 27 Feb 2008 | CNY | 4.4 | 4.5333 | 4.3333 | 4.5 | 4.5 | +0.093 (+2.12%) | 10,302,019 |
| 26 Feb 2008 | CNY | 4.56 | 4.5933 | 4.2067 | 4.4067 | 4.4067 | -0.027 (-0.60%) | 14,096,646 |
| 25 Feb 2008 | CNY | 4.54 | 4.6467 | 4.4 | 4.4333 | 4.4333 | -0.087 (-1.92%) | 25,387,942 |
| 22 Feb 2008 | CNY | 4.4533 | 4.58 | 4.3667 | 4.52 | 4.52 | +0.053 (+1.19%) | 26,942,778 |
| 21 Feb 2008 | CNY | 4.32 | 4.5133 | 4.24 | 4.4667 | 4.4667 | +0.14 (+3.24%) | 14,886,271 |
| 20 Feb 2008 | CNY | 4.4533 | 4.5 | 4.2667 | 4.3267 | 4.3267 | -0.107 (-2.40%) | 11,042,085 |
| 19 Feb 2008 | CNY | 4.3867 | 4.5 | 4.3467 | 4.4333 | 4.4333 | +0.06 (+1.37%) | 12,066,939 |
| 18 Feb 2008 | CNY | 4.3133 | 4.4333 | 4.3 | 4.3733 | 4.3733 | +0.073 (+1.70%) | 11,036,062 |
| 15 Feb 2008 | CNY | 4.3467 | 4.3467 | 4.1867 | 4.3 | 4.3 | -0.067 (-1.53%) | 6,480,589 |
| 14 Feb 2008 | CNY | 4.34 | 4.4133 | 4.3267 | 4.3667 | 4.3667 | +0.033 (+0.77%) | 5,379,961 |
| 13 Feb 2008 | CNY | 4.4 | 4.46 | 4.2533 | 4.3333 | 4.3333 | -0.093 (-2.11%) | 6,980,613 |
| 5 Feb 2008 | CNY | 4.42 | 4.5133 | 4.3333 | 4.4267 | 4.4267 | -0.06 (-1.34%) | 10,503,573 |
| 4 Feb 2008 | CNY | 4.2 | 4.5067 | 4.1933 | 4.4867 | 4.4867 | +0.3 (+7.17%) | 24,211,083 |
| 1 Feb 2008 | CNY | 4.12 | 4.1867 | 3.84 | 4.1867 | 4.1867 | +0.053 (+1.29%) | 12,814,693 |
| 31 Jan 2008 | CNY | 4.18 | 4.2467 | 4.0533 | 4.1333 | 4.1333 | +0.02 (+0.49%) | 8,248,662 |
| 30 Jan 2008 | CNY | 4.2 | 4.2267 | 4.02 | 4.1133 | 4.1133 | +0.02 (+0.49%) | 6,237,405 |
| 29 Jan 2008 | CNY | 4.1933 | 4.26 | 4.06 | 4.0933 | 4.0933 | +0.1 (+2.50%) | 8,855,880 |
| 28 Jan 2008 | CNY | 4.4 | 4.4 | 3.9933 | 3.9933 | 3.9933 | -0.44 (-9.92%) | 14,001,427 |
| 25 Jan 2008 | CNY | 4.4267 | 4.58 | 4.4267 | 4.4333 | 4.4333 | -0.02 (-0.45%) | 12,263,679 |
| 24 Jan 2008 | CNY | 4.4533 | 4.5467 | 4.34 | 4.4533 | 4.4533 | +0.007 (+0.15%) | 13,547,761 |
| 23 Jan 2008 | CNY | 4.3067 | 4.56 | 4.0067 | 4.4467 | 4.4467 | +0.073 (+1.68%) | 19,836,516 |
| 22 Jan 2008 | CNY | 4.7333 | 4.7333 | 4.3733 | 4.3733 | 4.3733 | -0.487 (-10.01%) | 19,526,380 |
