| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2007 | CNY | 4.1933 | 4.1933 | 3.7733 | 3.7733 | 3.7733 | -0.42 (-10.02%) | 17,422,875 |
| 24 Oct 2007 | CNY | 4.4267 | 4.5 | 4.1667 | 4.1933 | 4.1933 | -0.233 (-5.27%) | 9,335,724 |
| 23 Oct 2007 | CNY | 4.5 | 4.62 | 4.32 | 4.4267 | 4.4267 | -0.093 (-2.06%) | 7,874,844 |
| 22 Oct 2007 | CNY | 4.4667 | 4.7133 | 4.4467 | 4.52 | 4.52 | -0.013 (-0.29%) | 7,125,325 |
| 19 Oct 2007 | CNY | 4.5067 | 4.7333 | 4.5 | 4.5333 | 4.5333 | +0.027 (+0.59%) | 8,531,299 |
| 18 Oct 2007 | CNY | 4.6667 | 4.7733 | 4.5 | 4.5067 | 4.5067 | -0.2 (-4.25%) | 8,967,468 |
| 17 Oct 2007 | CNY | 4.8467 | 4.98 | 4.6667 | 4.7067 | 4.7067 | -0.173 (-3.55%) | 10,979,173 |
| 16 Oct 2007 | CNY | 4.64 | 4.98 | 4.52 | 4.88 | 4.88 | +0.26 (+5.63%) | 17,943,621 |
| 15 Oct 2007 | CNY | 4.6667 | 4.7067 | 4.3533 | 4.62 | 4.62 | +0.027 (+0.58%) | 14,438,164 |
| 12 Oct 2007 | CNY | 4.84 | 4.9667 | 4.4067 | 4.5933 | 4.5933 | -0.3 (-6.13%) | 20,385,502 |
| 11 Oct 2007 | CNY | 5.0333 | 5.08 | 4.8733 | 4.8933 | 4.8933 | -0.153 (-3.04%) | 17,762,463 |
| 10 Oct 2007 | CNY | 5.1333 | 5.1933 | 5.0067 | 5.0467 | 5.0467 | -0.093 (-1.82%) | 16,767,423 |
| 9 Oct 2007 | CNY | 5.1733 | 5.2933 | 5.0133 | 5.14 | 5.14 | -0.06 (-1.15%) | 15,942,772 |
| 8 Oct 2007 | CNY | 5.4 | 5.4333 | 5.1933 | 5.2 | 5.2 | -0.027 (-0.51%) | 18,162,738 |
| 28 Sep 2007 | CNY | 5.2333 | 5.4333 | 5.2 | 5.2267 | 5.2267 | +0.007 (+0.13%) | 20,479,618 |
| 27 Sep 2007 | CNY | 5.2067 | 5.3333 | 5.0667 | 5.22 | 5.22 | -0.013 (-0.25%) | 15,254,569 |
| 26 Sep 2007 | CNY | 5.3333 | 5.5133 | 5.2333 | 5.2333 | 5.2333 | -0.213 (-3.92%) | 19,277,038 |
| 25 Sep 2007 | CNY | 5.4 | 5.7 | 5.28 | 5.4467 | 5.4467 | +0.1 (+1.87%) | 45,288,393 |
| 24 Sep 2007 | CNY | 4.9 | 5.3467 | 4.8333 | 5.3467 | 5.3467 | +0.487 (+10.01%) | 49,088,065 |
| 21 Sep 2007 | CNY | 5.0333 | 5.1 | 4.7667 | 4.86 | 4.86 | -0.227 (-4.46%) | 24,376,275 |
| 20 Sep 2007 | CNY | 5.26 | 5.3067 | 5.0733 | 5.0867 | 5.0867 | -0.147 (-2.80%) | 23,827,878 |
| 19 Sep 2007 | CNY | 5.3 | 5.42 | 5.1067 | 5.2333 | 5.2333 | -0.1 (-1.88%) | 31,845,085 |
| 18 Sep 2007 | CNY | 5.2 | 5.3667 | 4.9667 | 5.3333 | 5.3333 | +0.173 (+3.36%) | 49,985,658 |
| 17 Sep 2007 | CNY | 5.5267 | 5.5267 | 5.14 | 5.16 | 5.16 | +0.093 (+1.84%) | 104,521,087 |
| 14 Sep 2007 | CNY | 4.7933 | 5.0667 | 4.6333 | 5.0667 | 5.0667 | +0.46 (+9.99%) | 38,798,937 |
| 12 Sep 2007 | CNY | 4.2 | 4.6067 | 4.1667 | 4.6067 | 4.6067 | +0.42 (+10.03%) | 69,202,765 |
| 11 Sep 2007 | CNY | 4.3267 | 4.5333 | 4.1867 | 4.1867 | 4.1867 | -0.153 (-3.53%) | 47,298,823 |
| 10 Sep 2007 | CNY | 4.1933 | 4.3667 | 4.0667 | 4.34 | 4.34 | +0.08 (+1.88%) | 24,918,013 |
| 7 Sep 2007 | CNY | 4.4733 | 4.4733 | 4.24 | 4.26 | 4.26 | -0.227 (-5.05%) | 31,250,349 |
| 6 Sep 2007 | CNY | 4.4667 | 4.5933 | 4.42 | 4.4867 | 4.4867 | +0.067 (+1.51%) | 27,174,654 |
