| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | CNY | 4.4 | 4.5333 | 4.3733 | 4.42 | 4.42 | -0.04 (-0.90%) | 29,571,687 |
| 4 Sep 2007 | CNY | 4.3667 | 4.6667 | 4.34 | 4.46 | 4.46 | +0.213 (+5.02%) | 63,895,467 |
| 31 Aug 2007 | CNY | 4.2667 | 4.36 | 4.2267 | 4.2467 | 4.2467 | +0.013 (+0.32%) | 32,167,315 |
| 30 Aug 2007 | CNY | 4.0533 | 4.2333 | 4.0333 | 4.2333 | 4.2333 | +0.207 (+5.13%) | 30,243,255 |
| 29 Aug 2007 | CNY | 4.0267 | 4.1 | 3.9867 | 4.0267 | 4.0267 | -0.027 (-0.66%) | 21,019,711 |
| 28 Aug 2007 | CNY | 4.1 | 4.1 | 3.9867 | 4.0533 | 4.0533 | -0.06 (-1.46%) | 19,419,567 |
| 27 Aug 2007 | CNY | 4.2467 | 4.26 | 4.0533 | 4.1133 | 4.1133 | -0.107 (-2.53%) | 26,184,523 |
| 24 Aug 2007 | CNY | 4.1933 | 4.26 | 4.1733 | 4.22 | 4.22 | +0.04 (+0.96%) | 26,608,912 |
| 23 Aug 2007 | CNY | 4.2067 | 4.22 | 4.1067 | 4.18 | 4.18 | +0.027 (+0.64%) | 22,805,728 |
| 22 Aug 2007 | CNY | 4.0667 | 4.24 | 4.0267 | 4.1533 | 4.1533 | +0.02 (+0.48%) | 27,264,789 |
| 21 Aug 2007 | CNY | 4.1933 | 4.2 | 4.1 | 4.1333 | 4.1333 | -0.053 (-1.28%) | 19,066,717 |
| 20 Aug 2007 | CNY | 4.0933 | 4.2267 | 4.0933 | 4.1867 | 4.1867 | +0.147 (+3.63%) | 27,537,832 |
| 17 Aug 2007 | CNY | 4.0067 | 4.1333 | 3.9867 | 4.04 | 4.04 | -0.027 (-0.66%) | 14,038,965 |
| 16 Aug 2007 | CNY | 3.9267 | 4.1 | 3.8667 | 4.0667 | 4.0667 | +0.087 (+2.18%) | 17,498,919 |
| 15 Aug 2007 | CNY | 4.0667 | 4.0933 | 3.8867 | 3.98 | 3.98 | -0.087 (-2.13%) | 14,204,623 |
| 14 Aug 2007 | CNY | 4 | 4.1 | 3.9667 | 4.0667 | 4.0667 | +0.067 (+1.67%) | 16,240,938 |
| 13 Aug 2007 | CNY | 3.9333 | 4.0667 | 3.8 | 4 | 4 | +0.06 (+1.52%) | 19,350,535 |
| 10 Aug 2007 | CNY | 4.0733 | 4.0733 | 3.8733 | 3.94 | 3.94 | -0.12 (-2.96%) | 21,038,203 |
| 9 Aug 2007 | CNY | 4.16 | 4.16 | 4.04 | 4.06 | 4.06 | -0.04 (-0.98%) | 13,860,519 |
| 8 Aug 2007 | CNY | 4.0867 | 4.26 | 3.9733 | 4.1 | 4.1 | -0.053 (-1.28%) | 25,607,632 |
| 7 Aug 2007 | CNY | 4.3533 | 4.3867 | 4.1333 | 4.1533 | 4.1533 | -0.193 (-4.45%) | 33,208,147 |
| 6 Aug 2007 | CNY | 4.4 | 4.52 | 4.2667 | 4.3467 | 4.3467 | +0.04 (+0.93%) | 45,669,063 |
| 3 Aug 2007 | CNY | 4.2067 | 4.4 | 4.12 | 4.3067 | 4.3067 | +0.113 (+2.70%) | 47,334,988 |
| 2 Aug 2007 | CNY | 3.94 | 4.2333 | 3.94 | 4.1933 | 4.1933 | +0.193 (+4.83%) | 39,387,697 |
| 1 Aug 2007 | CNY | 4.4667 | 4.5333 | 4 | 4 | 4 | -0.447 (-10.05%) | 64,605,766 |
| 31 Jul 2007 | CNY | 4.0867 | 4.5333 | 4.0333 | 4.4467 | 4.4467 | +0.327 (+7.93%) | 73,070,826 |
| 30 Jul 2007 | CNY | 4 | 4.24 | 3.94 | 4.12 | 4.12 | +0.08 (+1.98%) | 51,608,802 |
| 27 Jul 2007 | CNY | 3.86 | 4.12 | 3.7867 | 4.04 | 4.04 | +0.167 (+4.30%) | 48,051,825 |
| 26 Jul 2007 | CNY | 3.92 | 3.9333 | 3.7667 | 3.8733 | 3.8733 | +0.02 (+0.52%) | 35,937,511 |
| 25 Jul 2007 | CNY | 3.7667 | 3.9 | 3.6867 | 3.8533 | 3.8533 | +0.06 (+1.58%) | 34,443,927 |
