| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | CNY | 3.8333 | 3.9867 | 3.78 | 3.7933 | 3.7933 | +0.02 (+0.53%) | 80,855,035 |
| 23 Jul 2007 | CNY | 3.44 | 3.78 | 3.4333 | 3.7733 | 3.7733 | +0.34 (+9.90%) | 58,497,696 |
| 20 Jul 2007 | CNY | 3.3067 | 3.4667 | 3.2733 | 3.4333 | 3.4333 | +0.127 (+3.83%) | 20,524,255 |
| 19 Jul 2007 | CNY | 3.2667 | 3.3733 | 3.2333 | 3.3067 | 3.3067 | +0.04 (+1.22%) | 7,781,143 |
| 18 Jul 2007 | CNY | 3.3133 | 3.3467 | 3.2133 | 3.2667 | 3.2667 | -0.053 (-1.61%) | 13,079,046 |
| 17 Jul 2007 | CNY | 3.2933 | 3.38 | 3.2333 | 3.32 | 3.32 | 0.0 (0.0%) | 11,773,305 |
| 16 Jul 2007 | CNY | 3.3933 | 3.4267 | 3.2933 | 3.32 | 3.32 | -0.127 (-3.68%) | 15,828,406 |
| 13 Jul 2007 | CNY | 3.4 | 3.52 | 3.3067 | 3.4467 | 3.4467 | -0.02 (-0.58%) | 23,553,585 |
| 12 Jul 2007 | CNY | 3.3667 | 3.48 | 3.3 | 3.4667 | 3.4667 | +0.04 (+1.17%) | 16,430,548 |
| 11 Jul 2007 | CNY | 3.2 | 3.4467 | 3.2 | 3.4267 | 3.4267 | +0.16 (+4.90%) | 19,434,123 |
| 10 Jul 2007 | CNY | 3.4 | 3.42 | 3.2133 | 3.2667 | 3.2667 | -0.187 (-5.40%) | 27,325,771 |
| 9 Jul 2007 | CNY | 3.5333 | 3.5333 | 3.34 | 3.4533 | 3.4533 | +0.06 (+1.77%) | 51,625,569 |
| 6 Jul 2007 | CNY | 3.1133 | 3.3933 | 3.1133 | 3.3933 | 3.3933 | +0.307 (+9.93%) | 44,765,610 |
| 5 Jul 2007 | CNY | 3.0133 | 3.3267 | 2.8733 | 3.0867 | 3.0867 | +0.053 (+1.76%) | 30,898,632 |
| 4 Jul 2007 | CNY | 3.2533 | 3.2533 | 3.02 | 3.0333 | 3.0333 | -0.22 (-6.76%) | 19,329,600 |
| 3 Jul 2007 | CNY | 3.2733 | 3.32 | 3.1267 | 3.2533 | 3.2533 | +0.133 (+4.27%) | 36,453,942 |
| 2 Jul 2007 | CNY | 2.9333 | 3.12 | 2.9067 | 3.12 | 3.12 | +0.287 (+10.12%) | 30,448,164 |
| 29 Jun 2007 | CNY | 2.8667 | 3.0467 | 2.7467 | 2.8333 | 2.8333 | -0.207 (-6.80%) | 27,975,513 |
| 28 Jun 2007 | CNY | 3.34 | 3.3933 | 3.0333 | 3.04 | 3.04 | -0.327 (-9.70%) | 20,317,135 |
| 27 Jun 2007 | CNY | 3.32 | 3.4067 | 3.2133 | 3.3667 | 3.3667 | +0.02 (+0.60%) | 23,611,254 |
| 26 Jun 2007 | CNY | 3.2 | 3.3467 | 2.9733 | 3.3467 | 3.3467 | +0.08 (+2.45%) | 25,156,660 |
| 25 Jun 2007 | CNY | 3.6067 | 3.7 | 3.2667 | 3.2667 | 3.2667 | -0.36 (-9.93%) | 29,212,920 |
| 22 Jun 2007 | CNY | 4.0067 | 4.08 | 3.62 | 3.6267 | 3.6267 | -0.393 (-9.78%) | 35,116,353 |
| 21 Jun 2007 | CNY | 4.1333 | 4.2067 | 3.88 | 4.02 | 4.02 | -0.16 (-3.83%) | 32,817,360 |
| 20 Jun 2007 | CNY | 4.2 | 4.4333 | 4.1067 | 4.18 | 4.18 | -0.04 (-0.95%) | 50,645,889 |
| 19 Jun 2007 | CNY | 4.1667 | 4.2667 | 4.0867 | 4.22 | 4.22 | -0.013 (-0.31%) | 30,484,507 |
| 18 Jun 2007 | CNY | 4.16 | 4.32 | 4.1067 | 4.2333 | 4.2333 | +0.12 (+2.92%) | 38,600,311 |
| 15 Jun 2007 | CNY | 4.1333 | 4.2333 | 4 | 4.1133 | 4.1133 | -0.127 (-2.99%) | 34,711,290 |
| 14 Jun 2007 | CNY | 4.32 | 4.4333 | 4.0667 | 4.24 | 4.24 | +0.06 (+1.44%) | 67,608,484 |
| 13 Jun 2007 | CNY | 3.8133 | 4.18 | 3.8133 | 4.18 | 4.18 | +0.38 (+10%) | 47,840,505 |
