| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | CNY | 2.7933 | 2.8533 | 2.7533 | 2.7867 | 2.7867 | -0.013 (-0.47%) | 31,588,489 |
| 8 Mar 2007 | CNY | 2.7 | 2.8067 | 2.68 | 2.8 | 2.8 | +0.1 (+3.70%) | 33,840,993 |
| 7 Mar 2007 | CNY | 2.68 | 2.7667 | 2.6733 | 2.7 | 2.7 | +0.02 (+0.75%) | 23,331,681 |
| 6 Mar 2007 | CNY | 2.6667 | 2.7267 | 2.6 | 2.68 | 2.68 | -0.007 (-0.25%) | 24,154,278 |
| 5 Mar 2007 | CNY | 2.8533 | 2.9 | 2.5733 | 2.6867 | 2.6867 | -0.12 (-4.28%) | 42,688,564 |
| 2 Mar 2007 | CNY | 2.8667 | 2.88 | 2.7133 | 2.8067 | 2.8067 | -0.053 (-1.86%) | 39,923,502 |
| 1 Mar 2007 | CNY | 2.8533 | 2.9267 | 2.7333 | 2.86 | 2.86 | +0.1 (+3.62%) | 58,289,950 |
| 28 Feb 2007 | CNY | 2.4933 | 2.76 | 2.4667 | 2.76 | 2.76 | +0.253 (+10.10%) | 53,239,716 |
| 27 Feb 2007 | CNY | 2.7333 | 2.88 | 2.5067 | 2.5067 | 2.5067 | -0.18 (-6.70%) | 83,995,305 |
| 26 Feb 2007 | CNY | 2.4467 | 2.6867 | 2.4067 | 2.6867 | 2.6867 | +0.247 (+10.11%) | 49,960,524 |
| 16 Feb 2007 | CNY | 2.46 | 2.58 | 2.4133 | 2.44 | 2.44 | -0.02 (-0.81%) | 53,390,167 |
| 15 Feb 2007 | CNY | 2.5267 | 2.5933 | 2.4067 | 2.46 | 2.46 | +0.093 (+3.94%) | 100,428,351 |
| 14 Feb 2007 | CNY | 2.2467 | 2.3667 | 2.2467 | 2.3667 | 2.3667 | +0.213 (+9.91%) | 65,747,592 |
| 13 Feb 2007 | CNY | 2.0533 | 2.2 | 1.9933 | 2.1533 | 2.1533 | +0.107 (+5.21%) | 74,362,122 |
| 12 Feb 2007 | CNY | 1.9267 | 2.0533 | 1.9133 | 2.0467 | 2.0467 | +0.127 (+6.60%) | 38,764,515 |
| 9 Feb 2007 | CNY | 1.88 | 1.96 | 1.8533 | 1.92 | 1.92 | +0.047 (+2.49%) | 24,977,686 |
| 8 Feb 2007 | CNY | 1.84 | 1.88 | 1.8267 | 1.8733 | 1.8733 | +0.033 (+1.81%) | 17,893,386 |
| 7 Feb 2007 | CNY | 1.8667 | 1.88 | 1.8267 | 1.84 | 1.84 | -0.02 (-1.08%) | 15,018,499 |
| 6 Feb 2007 | CNY | 1.8333 | 1.86 | 1.82 | 1.86 | 1.86 | +0.04 (+2.20%) | 13,970,755 |
| 5 Feb 2007 | CNY | 1.78 | 1.8333 | 1.78 | 1.82 | 1.82 | +0.053 (+3.02%) | 14,766,733 |
| 2 Feb 2007 | CNY | 1.76 | 1.8133 | 1.74 | 1.7667 | 1.7667 | +0.007 (+0.38%) | 15,625,366 |
| 1 Feb 2007 | CNY | 1.76 | 1.8 | 1.7067 | 1.76 | 1.76 | -0.027 (-1.49%) | 20,492,256 |
| 31 Jan 2007 | CNY | 1.8 | 1.8867 | 1.7733 | 1.7867 | 1.7867 | -0.153 (-7.90%) | 34,346,067 |
| 30 Jan 2007 | CNY | 1.98 | 2 | 1.9267 | 1.94 | 1.94 | -0.033 (-1.69%) | 21,432,676 |
| 29 Jan 2007 | CNY | 1.8867 | 1.9867 | 1.88 | 1.9733 | 1.9733 | +0.1 (+5.34%) | 24,040,750 |
| 26 Jan 2007 | CNY | 1.88 | 1.92 | 1.7867 | 1.8733 | 1.8733 | -0.053 (-2.77%) | 23,652,160 |
| 25 Jan 2007 | CNY | 2.04 | 2.04 | 1.9267 | 1.9267 | 1.9267 | -0.133 (-6.47%) | 30,022,911 |
| 24 Jan 2007 | CNY | 2.0467 | 2.08 | 2.0133 | 2.06 | 2.06 | +0.013 (+0.65%) | 28,249,615 |
| 23 Jan 2007 | CNY | 2.08 | 2.0933 | 1.9667 | 2.0467 | 2.0467 | -0.027 (-1.28%) | 34,474,585 |
| 22 Jan 2007 | CNY | 2 | 2.0867 | 1.9733 | 2.0733 | 2.0733 | +0.08 (+4.01%) | 37,421,665 |
