| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2007 | CNY | 1.9467 | 2.0467 | 1.94 | 1.9933 | 1.9933 | +0.033 (+1.70%) | 36,014,628 |
| 18 Jan 2007 | CNY | 1.8533 | 1.98 | 1.82 | 1.96 | 1.96 | +0.107 (+5.76%) | 38,858,077 |
| 17 Jan 2007 | CNY | 1.8333 | 1.9133 | 1.8 | 1.8533 | 1.8533 | +0.007 (+0.36%) | 35,910,867 |
| 16 Jan 2007 | CNY | 1.8067 | 1.8933 | 1.8067 | 1.8467 | 1.8467 | +0.047 (+2.59%) | 28,920,199 |
| 15 Jan 2007 | CNY | 1.7333 | 1.8133 | 1.7333 | 1.8 | 1.8 | +0.067 (+3.85%) | 24,898,791 |
| 12 Jan 2007 | CNY | 1.8267 | 1.86 | 1.7267 | 1.7333 | 1.7333 | -0.1 (-5.45%) | 26,267,460 |
| 11 Jan 2007 | CNY | 1.8733 | 1.9067 | 1.82 | 1.8333 | 1.8333 | -0.033 (-1.79%) | 32,393,629 |
| 10 Jan 2007 | CNY | 1.8333 | 1.9133 | 1.7933 | 1.8667 | 1.8667 | +0.013 (+0.72%) | 34,991,263 |
| 9 Jan 2007 | CNY | 1.7333 | 1.88 | 1.6867 | 1.8533 | 1.8533 | +0.12 (+6.92%) | 52,723,423 |
| 8 Jan 2007 | CNY | 1.66 | 1.7733 | 1.6533 | 1.7333 | 1.7333 | +0.113 (+6.99%) | 59,827,854 |
| 5 Jan 2007 | CNY | 1.5867 | 1.6267 | 1.5533 | 1.62 | 1.62 | +0.053 (+3.40%) | 19,642,762 |
| 4 Jan 2007 | CNY | 1.6 | 1.6067 | 1.56 | 1.5667 | 1.5667 | -0.027 (-1.67%) | 11,464,714 |
| 29 Dec 2006 | CNY | 1.6 | 1.6067 | 1.58 | 1.5933 | 1.5933 | -0.007 (-0.42%) | 17,162,481 |
| 28 Dec 2006 | CNY | 1.5467 | 1.6133 | 1.4933 | 1.6 | 1.6 | +0.053 (+3.45%) | 21,153,060 |
| 27 Dec 2006 | CNY | 1.5667 | 1.5667 | 1.54 | 1.5467 | 1.5467 | -0.02 (-1.28%) | 9,269,944 |
| 26 Dec 2006 | CNY | 1.5867 | 1.5933 | 1.5533 | 1.5667 | 1.5667 | -0.02 (-1.26%) | 7,756,659 |
| 25 Dec 2006 | CNY | 1.58 | 1.6067 | 1.5667 | 1.5867 | 1.5867 | +0.007 (+0.42%) | 10,320,181 |
| 22 Dec 2006 | CNY | 1.5733 | 1.5933 | 1.56 | 1.58 | 1.58 | +0.007 (+0.43%) | 8,800,452 |
| 21 Dec 2006 | CNY | 1.5867 | 1.6133 | 1.5667 | 1.5733 | 1.5733 | -0.013 (-0.84%) | 14,797,483 |
| 20 Dec 2006 | CNY | 1.5467 | 1.5867 | 1.54 | 1.5867 | 1.5867 | +0.04 (+2.59%) | 10,209,786 |
| 19 Dec 2006 | CNY | 1.5733 | 1.5733 | 1.5333 | 1.5467 | 1.5467 | -0.027 (-1.69%) | 11,533,014 |
| 18 Dec 2006 | CNY | 1.58 | 1.6 | 1.56 | 1.5733 | 1.5733 | -0.007 (-0.42%) | 10,561,093 |
| 15 Dec 2006 | CNY | 1.5667 | 1.5933 | 1.56 | 1.58 | 1.58 | +0.007 (+0.43%) | 7,445,296 |
| 14 Dec 2006 | CNY | 1.5533 | 1.58 | 1.54 | 1.5733 | 1.5733 | +0.013 (+0.85%) | 6,803,533 |
| 13 Dec 2006 | CNY | 1.56 | 1.5667 | 1.5333 | 1.56 | 1.56 | 0.0 (0.0%) | 5,307,427 |
| 12 Dec 2006 | CNY | 1.58 | 1.5867 | 1.54 | 1.56 | 1.56 | -0.02 (-1.27%) | 6,067,474 |
| 11 Dec 2006 | CNY | 1.5333 | 1.5867 | 1.5333 | 1.58 | 1.58 | +0.033 (+2.15%) | 4,786,132 |
| 8 Dec 2006 | CNY | 1.5867 | 1.5867 | 1.5467 | 1.5467 | 1.5467 | -0.053 (-3.33%) | 9,670,452 |
| 7 Dec 2006 | CNY | 1.6133 | 1.6267 | 1.5867 | 1.6 | 1.6 | -0.02 (-1.23%) | 11,176,396 |
| 6 Dec 2006 | CNY | 1.66 | 1.66 | 1.5733 | 1.62 | 1.62 | -0.04 (-2.41%) | 21,041,077 |
