| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2006 | CNY | 1.7133 | 1.7267 | 1.6467 | 1.66 | 1.66 | -0.027 (-1.58%) | 31,159,747 |
| 4 Dec 2006 | CNY | 1.6133 | 1.7133 | 1.6067 | 1.6867 | 1.6867 | +0.093 (+5.86%) | 43,660,827 |
| 1 Dec 2006 | CNY | 1.54 | 1.5933 | 1.54 | 1.5933 | 1.5933 | +0.06 (+3.91%) | 23,007,114 |
| 30 Nov 2006 | CNY | 1.5333 | 1.5667 | 1.5133 | 1.5333 | 1.5333 | +0.013 (+0.87%) | 13,009,680 |
| 29 Nov 2006 | CNY | 1.5133 | 1.5333 | 1.4867 | 1.52 | 1.52 | 0.0 (0.0%) | 6,046,396 |
| 28 Nov 2006 | CNY | 1.5333 | 1.5333 | 1.5067 | 1.52 | 1.52 | +0.007 (+0.44%) | 6,101,413 |
| 27 Nov 2006 | CNY | 1.5133 | 1.52 | 1.5 | 1.5133 | 1.5133 | -0.007 (-0.44%) | 6,224,734 |
| 24 Nov 2006 | CNY | 1.4933 | 1.5333 | 1.4667 | 1.52 | 1.52 | +0.027 (+1.79%) | 13,736,476 |
| 23 Nov 2006 | CNY | 1.4867 | 1.5 | 1.4667 | 1.4933 | 1.4933 | 0.0 (0.0%) | 5,631,471 |
| 22 Nov 2006 | CNY | 1.46 | 1.5 | 1.4467 | 1.4933 | 1.4933 | +0.04 (+2.75%) | 9,663,331 |
| 21 Nov 2006 | CNY | 1.46 | 1.46 | 1.4333 | 1.4533 | 1.4533 | -0.007 (-0.46%) | 4,677,288 |
| 20 Nov 2006 | CNY | 1.4667 | 1.48 | 1.4467 | 1.46 | 1.46 | -0.013 (-0.90%) | 5,037,330 |
| 17 Nov 2006 | CNY | 1.4467 | 1.48 | 1.44 | 1.4733 | 1.4733 | +0.02 (+1.38%) | 4,243,870 |
| 16 Nov 2006 | CNY | 1.46 | 1.4667 | 1.44 | 1.4533 | 1.4533 | -0.013 (-0.91%) | 7,445,578 |
| 15 Nov 2006 | CNY | 1.46 | 1.4667 | 1.4333 | 1.4667 | 1.4667 | +0.007 (+0.46%) | 10,429,992 |
| 14 Nov 2006 | CNY | 1.44 | 1.46 | 1.42 | 1.46 | 1.46 | +0.02 (+1.39%) | 5,796,405 |
| 13 Nov 2006 | CNY | 1.4933 | 1.5 | 1.4333 | 1.44 | 1.44 | -0.053 (-3.57%) | 7,989,310 |
| 10 Nov 2006 | CNY | 1.54 | 1.54 | 1.4867 | 1.4933 | 1.4933 | -0.047 (-3.03%) | 6,017,812 |
| 9 Nov 2006 | CNY | 1.54 | 1.5533 | 1.5267 | 1.54 | 1.54 | -0.007 (-0.43%) | 3,986,428 |
| 8 Nov 2006 | CNY | 1.5333 | 1.56 | 1.5133 | 1.5467 | 1.5467 | +0.013 (+0.87%) | 4,142,940 |
| 7 Nov 2006 | CNY | 1.56 | 1.5667 | 1.52 | 1.5333 | 1.5333 | -0.02 (-1.29%) | 7,425,132 |
| 6 Nov 2006 | CNY | 1.58 | 1.58 | 1.5467 | 1.5533 | 1.5533 | -0.027 (-1.69%) | 5,546,928 |
| 3 Nov 2006 | CNY | 1.58 | 1.5867 | 1.5667 | 1.58 | 1.58 | 0.0 (0.0%) | 5,851,489 |
| 2 Nov 2006 | CNY | 1.56 | 1.5867 | 1.5333 | 1.58 | 1.58 | +0.02 (+1.28%) | 8,198,037 |
| 1 Nov 2006 | CNY | 1.56 | 1.5667 | 1.5333 | 1.56 | 1.56 | 0.0 (0.0%) | 5,008,515 |
| 31 Oct 2006 | CNY | 1.5467 | 1.58 | 1.5467 | 1.56 | 1.56 | +0.013 (+0.86%) | 5,756,034 |
| 30 Oct 2006 | CNY | 1.54 | 1.56 | 1.52 | 1.5467 | 1.5467 | +0.013 (+0.87%) | 5,508,747 |
| 27 Oct 2006 | CNY | 1.5533 | 1.5867 | 1.5333 | 1.5333 | 1.5333 | -0.04 (-2.54%) | 8,148,000 |
| 26 Oct 2006 | CNY | 1.6267 | 1.6333 | 1.5533 | 1.5733 | 1.5733 | -0.08 (-4.84%) | 14,537,136 |
| 25 Oct 2006 | CNY | 1.6667 | 1.7 | 1.6267 | 1.6533 | 1.6533 | +0.033 (+2.06%) | 11,316,060 |
