| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | CNY | 1.6667 | 1.7067 | 1.6067 | 1.62 | 1.62 | -0.053 (-3.19%) | 10,519,644 |
| 20 Oct 2006 | CNY | 1.7133 | 1.7333 | 1.6733 | 1.6733 | 1.6733 | -0.04 (-2.33%) | 10,142,835 |
| 19 Oct 2006 | CNY | 1.7067 | 1.74 | 1.6933 | 1.7133 | 1.7133 | -0.007 (-0.39%) | 9,709,633 |
| 18 Oct 2006 | CNY | 1.68 | 1.7733 | 1.68 | 1.72 | 1.72 | +0.04 (+2.38%) | 22,937,827 |
| 17 Oct 2006 | CNY | 1.68 | 1.7 | 1.66 | 1.68 | 1.68 | +0.007 (+0.40%) | 8,930,764 |
| 16 Oct 2006 | CNY | 1.7267 | 1.7333 | 1.66 | 1.6733 | 1.6733 | -0.06 (-3.46%) | 14,244,009 |
| 13 Oct 2006 | CNY | 1.7533 | 1.7667 | 1.6933 | 1.7333 | 1.7333 | +0.04 (+2.36%) | 23,703,130 |
| 12 Oct 2006 | CNY | 1.66 | 1.7533 | 1.6533 | 1.6933 | 1.6933 | 0.0 (0.0%) | 46,936 |
| 11 Oct 2006 | CNY | 1.68 | 1.7 | 1.6467 | 1.6933 | 1.6933 | 0.0 (0.0%) | 12,771,549 |
| 10 Oct 2006 | CNY | 1.66 | 1.7533 | 1.6533 | 1.6933 | 1.6933 | +0.053 (+3.25%) | 46,937,052 |
| 9 Oct 2006 | CNY | 1.6 | 1.6467 | 1.58 | 1.64 | 1.64 | +0.06 (+3.80%) | 21,706,942 |
| 29 Sep 2006 | CNY | 1.5733 | 1.6 | 1.56 | 1.58 | 1.58 | +0.007 (+0.43%) | 10,723,744 |
| 28 Sep 2006 | CNY | 1.5533 | 1.5867 | 1.5467 | 1.5733 | 1.5733 | +0.02 (+1.29%) | 9,896,377 |
| 27 Sep 2006 | CNY | 1.52 | 1.5733 | 1.52 | 1.5533 | 1.5533 | +0.04 (+2.64%) | 5,993,851 |
| 26 Sep 2006 | CNY | 1.5267 | 1.5333 | 1.5067 | 1.5133 | 1.5133 | -0.02 (-1.30%) | 4,507,077 |
| 25 Sep 2006 | CNY | 1.5467 | 1.5533 | 1.5067 | 1.5333 | 1.5333 | -0.013 (-0.87%) | 5,832,484 |
| 22 Sep 2006 | CNY | 1.5933 | 1.5933 | 1.5467 | 1.5467 | 1.5467 | -0.04 (-2.52%) | 7,718,502 |
| 21 Sep 2006 | CNY | 1.5733 | 1.5933 | 1.5667 | 1.5867 | 1.5867 | +0.007 (+0.42%) | 6,800,944 |
| 20 Sep 2006 | CNY | 1.56 | 1.6 | 1.5533 | 1.58 | 1.58 | +0.013 (+0.85%) | 8,171,290 |
| 19 Sep 2006 | CNY | 1.5867 | 1.5867 | 1.56 | 1.5667 | 1.5667 | -0.013 (-0.84%) | 5,841,213 |
| 18 Sep 2006 | CNY | 1.56 | 1.58 | 1.5467 | 1.58 | 1.58 | +0.02 (+1.28%) | 7,136,664 |
| 15 Sep 2006 | CNY | 1.54 | 1.5667 | 1.5333 | 1.56 | 1.56 | +0.007 (+0.43%) | 4,761,634 |
| 14 Sep 2006 | CNY | 1.5333 | 1.5533 | 1.5333 | 1.5533 | 1.5533 | +0.013 (+0.86%) | 3,580,969 |
| 13 Sep 2006 | CNY | 1.5733 | 1.5733 | 1.54 | 1.54 | 1.54 | -0.033 (-2.12%) | 4,504,356 |
| 12 Sep 2006 | CNY | 1.56 | 1.58 | 1.5533 | 1.5733 | 1.5733 | +0.013 (+0.85%) | 4,180,992 |
| 11 Sep 2006 | CNY | 1.5867 | 1.5867 | 1.5333 | 1.56 | 1.56 | -0.027 (-1.68%) | 6,196,080 |
| 8 Sep 2006 | CNY | 1.5867 | 1.6133 | 1.58 | 1.5867 | 1.5867 | -0.013 (-0.83%) | 16,100,212 |
| 7 Sep 2006 | CNY | 1.5667 | 1.6067 | 1.54 | 1.6 | 1.6 | +0.033 (+2.13%) | 19,076,167 |
| 6 Sep 2006 | CNY | 1.5267 | 1.5667 | 1.52 | 1.5667 | 1.5667 | +0.033 (+2.18%) | 5,022,292 |
| 5 Sep 2006 | CNY | 1.5333 | 1.5533 | 1.5267 | 1.5333 | 1.5333 | -0.013 (-0.87%) | 4,342,221 |
