| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2006 | CNY | 1.5133 | 1.5467 | 1.5 | 1.5467 | 1.5467 | +0.033 (+2.21%) | 4,301,617 |
| 1 Sep 2006 | CNY | 1.5467 | 1.5467 | 1.5067 | 1.5133 | 1.5133 | -0.04 (-2.58%) | 5,693,487 |
| 31 Aug 2006 | CNY | 1.5533 | 1.5667 | 1.54 | 1.5533 | 1.5533 | 0.0 (0.0%) | 5,464,668 |
| 30 Aug 2006 | CNY | 1.5667 | 1.5667 | 1.54 | 1.5533 | 1.5533 | -0.013 (-0.86%) | 7,889,740 |
| 29 Aug 2006 | CNY | 1.5667 | 1.5933 | 1.5467 | 1.5667 | 1.5667 | +0.027 (+1.73%) | 23,350,668 |
| 28 Aug 2006 | CNY | 1.5067 | 1.54 | 1.48 | 1.54 | 1.54 | +0.033 (+2.21%) | 11,297,550 |
| 25 Aug 2006 | CNY | 1.4667 | 1.5133 | 1.46 | 1.5067 | 1.5067 | +0.04 (+2.73%) | 6,243,004 |
| 24 Aug 2006 | CNY | 1.4733 | 1.48 | 1.4467 | 1.4667 | 1.4667 | -0.007 (-0.45%) | 3,275,541 |
| 23 Aug 2006 | CNY | 1.5 | 1.5 | 1.4667 | 1.4733 | 1.4733 | -0.013 (-0.90%) | 2,443,225 |
| 22 Aug 2006 | CNY | 1.48 | 1.5 | 1.4667 | 1.4867 | 1.4867 | +0.007 (+0.45%) | 3,205,927 |
| 21 Aug 2006 | CNY | 1.46 | 1.4867 | 1.4267 | 1.48 | 1.48 | -0.007 (-0.45%) | 2,877,652 |
| 18 Aug 2006 | CNY | 1.4867 | 1.5133 | 1.4867 | 1.4867 | 1.4867 | 0.0 (0.0%) | 2,406,804 |
| 17 Aug 2006 | CNY | 1.5067 | 1.5067 | 1.4733 | 1.4867 | 1.4867 | -0.02 (-1.33%) | 3,271,749 |
| 16 Aug 2006 | CNY | 1.4867 | 1.5133 | 1.4867 | 1.5067 | 1.5067 | 0.0 (0.0%) | 3,426,489 |
| 15 Aug 2006 | CNY | 1.48 | 1.5067 | 1.4667 | 1.5067 | 1.5067 | +0.027 (+1.80%) | 3,533,010 |
| 14 Aug 2006 | CNY | 1.5133 | 1.5267 | 1.4667 | 1.48 | 1.48 | -0.047 (-3.06%) | 3,628,551 |
| 11 Aug 2006 | CNY | 1.52 | 1.5333 | 1.4933 | 1.5267 | 1.5267 | +0.007 (+0.44%) | 3,915,114 |
| 10 Aug 2006 | CNY | 1.4667 | 1.52 | 1.4667 | 1.52 | 1.52 | +0.04 (+2.70%) | 5,217,549 |
| 9 Aug 2006 | CNY | 1.5 | 1.5067 | 1.4667 | 1.48 | 1.48 | -0.02 (-1.33%) | 4,906,236 |
| 8 Aug 2006 | CNY | 1.44 | 1.5067 | 1.44 | 1.5 | 1.5 | +0.053 (+3.68%) | 4,820,916 |
| 7 Aug 2006 | CNY | 1.4867 | 1.4933 | 1.44 | 1.4467 | 1.4467 | -0.053 (-3.55%) | 6,071,841 |
| 4 Aug 2006 | CNY | 1.5667 | 1.5667 | 1.4867 | 1.5 | 1.5 | -0.067 (-4.26%) | 6,689,479 |
| 3 Aug 2006 | CNY | 1.52 | 1.5867 | 1.52 | 1.5667 | 1.5667 | +0.06 (+3.98%) | 17,902,845 |
| 2 Aug 2006 | CNY | 1.52 | 1.52 | 1.4467 | 1.5067 | 1.5067 | +0.007 (+0.45%) | 6,380,821 |
| 1 Aug 2006 | CNY | 1.5 | 1.5267 | 1.4867 | 1.5 | 1.5 | 0.0 (0.0%) | 5,463,979 |
| 31 Jul 2006 | CNY | 1.5733 | 1.5867 | 1.4867 | 1.5 | 1.5 | -0.087 (-5.46%) | 8,612,622 |
| 28 Jul 2006 | CNY | 1.5867 | 1.6 | 1.54 | 1.5867 | 1.5867 | +0.007 (+0.42%) | 7,040,115 |
| 27 Jul 2006 | CNY | 1.62 | 1.6267 | 1.5733 | 1.58 | 1.58 | -0.04 (-2.47%) | 6,104,473 |
| 26 Jul 2006 | CNY | 1.6133 | 1.6267 | 1.5933 | 1.62 | 1.62 | +0.007 (+0.42%) | 7,457,350 |
| 25 Jul 2006 | CNY | 1.5733 | 1.62 | 1.5733 | 1.6133 | 1.6133 | +0.027 (+1.68%) | 7,192,087 |
