| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2006 | CNY | 1.5733 | 1.5867 | 1.5333 | 1.5867 | 1.5867 | -0.007 (-0.41%) | 4,120,242 |
| 21 Jul 2006 | CNY | 1.58 | 1.6 | 1.5667 | 1.5933 | 1.5933 | +0.007 (+0.42%) | 4,818,592 |
| 20 Jul 2006 | CNY | 1.5533 | 1.6 | 1.54 | 1.5867 | 1.5867 | +0.033 (+2.15%) | 6,830,565 |
| 19 Jul 2006 | CNY | 1.5867 | 1.5933 | 1.54 | 1.5533 | 1.5533 | -0.047 (-2.92%) | 6,725,800 |
| 18 Jul 2006 | CNY | 1.6 | 1.6 | 1.5667 | 1.6 | 1.6 | +0.007 (+0.42%) | 5,929,119 |
| 17 Jul 2006 | CNY | 1.5733 | 1.6 | 1.5533 | 1.5933 | 1.5933 | +0.013 (+0.84%) | 6,059,679 |
| 14 Jul 2006 | CNY | 1.5533 | 1.5933 | 1.5267 | 1.58 | 1.58 | +0.013 (+0.85%) | 9,958,107 |
| 13 Jul 2006 | CNY | 1.7267 | 1.7267 | 1.5667 | 1.5667 | 1.5667 | -0.167 (-9.61%) | 24,245,463 |
| 12 Jul 2006 | CNY | 1.74 | 1.7667 | 1.7267 | 1.7333 | 1.7333 | +0.007 (+0.38%) | 26,192,457 |
| 11 Jul 2006 | CNY | 1.7333 | 1.7467 | 1.7067 | 1.7267 | 1.7267 | -0.027 (-1.52%) | 18,159,397 |
| 10 Jul 2006 | CNY | 1.7267 | 1.7533 | 1.6867 | 1.7533 | 1.7533 | +0.033 (+1.94%) | 28,936,617 |
| 7 Jul 2006 | CNY | 1.6667 | 1.72 | 1.6467 | 1.72 | 1.72 | +0.053 (+3.20%) | 19,529,601 |
| 6 Jul 2006 | CNY | 1.6333 | 1.68 | 1.6267 | 1.6667 | 1.6667 | +0.02 (+1.21%) | 10,342,854 |
| 5 Jul 2006 | CNY | 1.6867 | 1.6867 | 1.6133 | 1.6467 | 1.6467 | -0.04 (-2.37%) | 11,153,863 |
| 4 Jul 2006 | CNY | 1.7267 | 1.7267 | 1.6733 | 1.6867 | 1.6867 | -0.04 (-2.32%) | 16,239,172 |
| 3 Jul 2006 | CNY | 1.7267 | 1.7333 | 1.6733 | 1.7267 | 1.7267 | -0.013 (-0.76%) | 20,228,904 |
| 30 Jun 2006 | CNY | 1.6867 | 1.7733 | 1.6533 | 1.74 | 1.74 | +0.067 (+3.99%) | 53,466,780 |
| 29 Jun 2006 | CNY | 1.6333 | 1.6867 | 1.6267 | 1.6733 | 1.6733 | +0.04 (+2.45%) | 21,503,389 |
| 28 Jun 2006 | CNY | 1.6333 | 1.6467 | 1.6067 | 1.6333 | 1.6333 | -0.013 (-0.81%) | 8,915,734 |
| 27 Jun 2006 | CNY | 1.6733 | 1.6933 | 1.62 | 1.6467 | 1.6467 | -0.027 (-1.59%) | 30,215,313 |
| 26 Jun 2006 | CNY | 1.6067 | 1.6733 | 1.6 | 1.6733 | 1.6733 | +0.06 (+3.72%) | 28,002,571 |
| 23 Jun 2006 | CNY | 1.5533 | 1.6267 | 1.5333 | 1.6133 | 1.6133 | +0.06 (+3.86%) | 25,369,773 |
| 22 Jun 2006 | CNY | 1.54 | 1.5533 | 1.5267 | 1.5533 | 1.5533 | 0.0 (0.0%) | 9,428,334 |
| 21 Jun 2006 | CNY | 1.5733 | 1.5733 | 1.54 | 1.5533 | 1.5533 | -0.02 (-1.27%) | 9,667,099 |
| 20 Jun 2006 | CNY | 1.5733 | 1.5733 | 1.54 | 1.5733 | 1.5733 | 0.0 (0.0%) | 10,636,858 |
| 19 Jun 2006 | CNY | 1.56 | 1.5867 | 1.5267 | 1.5733 | 1.5733 | +0.007 (+0.42%) | 12,126,789 |
| 16 Jun 2006 | CNY | 1.54 | 1.5733 | 1.52 | 1.5667 | 1.5667 | +0.033 (+2.18%) | 9,881,748 |
| 15 Jun 2006 | CNY | 1.5533 | 1.5733 | 1.52 | 1.5333 | 1.5333 | -0.02 (-1.29%) | 8,239,813 |
| 14 Jun 2006 | CNY | 1.54 | 1.5533 | 1.52 | 1.5533 | 1.5533 | +0.007 (+0.43%) | 7,421,760 |
| 13 Jun 2006 | CNY | 1.5667 | 1.5867 | 1.5267 | 1.5467 | 1.5467 | -0.02 (-1.28%) | 11,697,148 |
