| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2006 | CNY | 1.64 | 1.6533 | 1.52 | 1.5667 | 1.5667 | -0.073 (-4.47%) | 15,517,752 |
| 9 Jun 2006 | CNY | 1.62 | 1.6933 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 58,852,702 |
| 8 Jun 2006 | CNY | 1.52 | 1.6 | 1.4867 | 1.6 | 1.6 | +0.067 (+4.35%) | 30,250,441 |
| 7 Jun 2006 | CNY | 1.72 | 1.7333 | 1.5333 | 1.5333 | 1.5333 | -0.173 (-10.16%) | 35,571,840 |
| 6 Jun 2006 | CNY | 1.6 | 1.7467 | 1.5867 | 1.7067 | 1.7067 | +0.628 (+58.25%) | 39,614,103 |
| 6 Jun 2006 |
|
|||||||
| 5 Jun 2006 | CNY | 1.6 | 1.6267 | 1.5556 | 1.6178 | 1.6178 | +0.044 (+2.83%) | 26,803,219 |
| 2 Jun 2006 | CNY | 1.5289 | 1.5778 | 1.5067 | 1.5733 | 1.5733 | +0.049 (+3.21%) | 23,240,153 |
| 1 Jun 2006 | CNY | 1.4667 | 1.5289 | 1.4667 | 1.5244 | 1.5244 | +0.053 (+3.62%) | 19,771,404 |
| 31 May 2006 | CNY | 1.4667 | 1.4889 | 1.44 | 1.4711 | 1.4711 | +0.089 (+6.43%) | 19,121,798 |
| 30 May 2006 | CNY | 1.3556 | 1.3956 | 1.3378 | 1.3822 | 1.3822 | 0.0 (0.0%) | 14,510 |
| 29 May 2006 | CNY | 1.3556 | 1.3956 | 1.3378 | 1.3822 | 1.3822 | +0.031 (+2.30%) | 14,510,544 |
| 26 May 2006 | CNY | 1.3422 | 1.36 | 1.3333 | 1.3511 | 1.3511 | +0.009 (+0.66%) | 8,954,457 |
| 25 May 2006 | CNY | 1.3111 | 1.3467 | 1.2933 | 1.3422 | 1.3422 | +0.031 (+2.37%) | 7,992,353 |
| 24 May 2006 | CNY | 1.3244 | 1.3689 | 1.28 | 1.3111 | 1.3111 | -0.018 (-1.34%) | 14,487,221 |
| 23 May 2006 | CNY | 1.4133 | 1.4133 | 1.3244 | 1.3289 | 1.3289 | -0.098 (-6.85%) | 19,671,250 |
| 22 May 2006 | CNY | 1.3911 | 1.4533 | 1.3644 | 1.4267 | 1.4267 | +0.062 (+4.57%) | 22,351,995 |
| 18 May 2006 | CNY | 1.3289 | 1.3733 | 1.3022 | 1.3644 | 1.3644 | +0.031 (+2.33%) | 18,339,232 |
| 17 May 2006 | CNY | 1.2889 | 1.3467 | 1.2756 | 1.3333 | 1.3333 | +0.035 (+2.74%) | 14,350,610 |
| 16 May 2006 | CNY | 1.3689 | 1.3733 | 1.28 | 1.2978 | 1.2978 | -0.067 (-4.88%) | 21,720,606 |
| 15 May 2006 | CNY | 1.2933 | 1.4044 | 1.2889 | 1.3644 | 1.3644 | +0.071 (+5.50%) | 26,130,856 |
| 12 May 2006 | CNY | 1.2489 | 1.2978 | 1.2311 | 1.2933 | 1.2933 | +0.035 (+2.82%) | 15,927,369 |
| 11 May 2006 | CNY | 1.2978 | 1.3067 | 1.2533 | 1.2578 | 1.2578 | -0.04 (-3.08%) | 24,346,710 |
| 10 May 2006 | CNY | 1.3022 | 1.3156 | 1.28 | 1.2978 | 1.2978 | +0.018 (+1.39%) | 32,739,313 |
| 9 May 2006 | CNY | 1.2178 | 1.2889 | 1.2089 | 1.28 | 1.28 | +0.062 (+5.11%) | 15,610,133 |
| 8 May 2006 | CNY | 1.1822 | 1.2222 | 1.1689 | 1.2178 | 1.2178 | +0.022 (+1.86%) | 11,329,346 |
| 28 Apr 2006 | CNY | 1.1911 | 1.2089 | 1.1644 | 1.1956 | 1.1956 | 0.0 (0.0%) | 5,826,892 |
| 27 Apr 2006 | CNY | 1.2089 | 1.2222 | 1.1822 | 1.1956 | 1.1956 | -0.013 (-1.10%) | 4,942,152 |
| 26 Apr 2006 | CNY | 1.1778 | 1.2178 | 1.1778 | 1.2089 | 1.2089 | +0.031 (+2.64%) | 4,851,623 |
| 25 Apr 2006 | CNY | 1.1867 | 1.1956 | 1.16 | 1.1778 | 1.1778 | -0.013 (-1.12%) | 6,392,688 |
| 24 Apr 2006 | CNY | 1.2444 | 1.2444 | 1.1867 | 1.1911 | 1.1911 | -0.053 (-4.28%) | 10,359,022 |
