| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2006 | CNY | 1.2356 | 1.2578 | 1.2267 | 1.2444 | 1.2444 | +0.009 (+0.71%) | 6,668,361 |
| 20 Apr 2006 | CNY | 1.2533 | 1.2578 | 1.2267 | 1.2356 | 1.2356 | -0.022 (-1.76%) | 7,842,384 |
| 19 Apr 2006 | CNY | 1.2933 | 1.2933 | 1.2489 | 1.2578 | 1.2578 | -0.035 (-2.74%) | 9,939,098 |
| 18 Apr 2006 | CNY | 1.3111 | 1.3156 | 1.28 | 1.2933 | 1.2933 | -0.022 (-1.70%) | 12,947,568 |
| 17 Apr 2006 | CNY | 1.2889 | 1.3156 | 1.28 | 1.3156 | 1.3156 | +0.031 (+2.43%) | 29,714,537 |
| 14 Apr 2006 | CNY | 1.2533 | 1.2844 | 1.2489 | 1.2844 | 1.2844 | +0.031 (+2.48%) | 15,164,923 |
| 13 Apr 2006 | CNY | 1.3111 | 1.3244 | 1.2489 | 1.2533 | 1.2533 | -0.044 (-3.43%) | 17,789,987 |
| 12 Apr 2006 | CNY | 1.2622 | 1.3022 | 1.2533 | 1.2978 | 1.2978 | +0.031 (+2.46%) | 16,619,159 |
| 11 Apr 2006 | CNY | 1.28 | 1.28 | 1.2444 | 1.2667 | 1.2667 | -0.009 (-0.70%) | 10,109,139 |
| 10 Apr 2006 | CNY | 1.2267 | 1.2889 | 1.2267 | 1.2756 | 1.2756 | +0.049 (+3.99%) | 13,274,181 |
| 7 Apr 2006 | CNY | 1.2178 | 1.2267 | 1.2044 | 1.2267 | 1.2267 | +0.004 (+0.37%) | 6,913,437 |
| 6 Apr 2006 | CNY | 1.2311 | 1.2444 | 1.2222 | 1.2222 | 1.2222 | -0.009 (-0.72%) | 12,074,332 |
| 5 Apr 2006 | CNY | 1.2222 | 1.2311 | 1.2089 | 1.2311 | 1.2311 | +0.013 (+1.09%) | 9,788,307 |
| 4 Apr 2006 | CNY | 1.1911 | 1.2178 | 1.1911 | 1.2178 | 1.2178 | +0.031 (+2.62%) | 9,308,983 |
| 3 Apr 2006 | CNY | 1.1733 | 1.1911 | 1.1689 | 1.1867 | 1.1867 | +0.013 (+1.14%) | 5,908,140 |
| 31 Mar 2006 | CNY | 1.1778 | 1.1822 | 1.1644 | 1.1733 | 1.1733 | -0.004 (-0.38%) | 4,547,531 |
| 30 Mar 2006 | CNY | 1.2089 | 1.2089 | 1.1778 | 1.1778 | 1.1778 | -0.031 (-2.57%) | 6,318,785 |
| 29 Mar 2006 | CNY | 1.2133 | 1.2178 | 1.2 | 1.2089 | 1.2089 | +0.004 (+0.37%) | 5,805,375 |
| 28 Mar 2006 | CNY | 1.2 | 1.2178 | 1.1956 | 1.2044 | 1.2044 | +0.004 (+0.37%) | 4,712,611 |
| 27 Mar 2006 | CNY | 1.2 | 1.2089 | 1.1867 | 1.2 | 1.2 | 0.0 (0.0%) | 4,384,032 |
| 24 Mar 2006 | CNY | 1.2089 | 1.2267 | 1.1956 | 1.2 | 1.2 | -0.004 (-0.37%) | 8,569,111 |
| 23 Mar 2006 | CNY | 1.2044 | 1.2089 | 1.1867 | 1.2044 | 1.2044 | 0.0 (0.0%) | 5,706,022 |
| 22 Mar 2006 | CNY | 1.1956 | 1.2044 | 1.1778 | 1.2044 | 1.2044 | +0.013 (+1.12%) | 5,014,446 |
| 21 Mar 2006 | CNY | 1.1822 | 1.1956 | 1.1778 | 1.1911 | 1.1911 | +0.009 (+0.75%) | 5,927,694 |
| 20 Mar 2006 | CNY | 1.16 | 1.1822 | 1.1511 | 1.1822 | 1.1822 | +0.018 (+1.53%) | 4,851,168 |
| 17 Mar 2006 | CNY | 1.1822 | 1.1822 | 1.1556 | 1.1644 | 1.1644 | -0.013 (-1.14%) | 5,567,062 |
| 16 Mar 2006 | CNY | 1.1956 | 1.1956 | 1.1733 | 1.1778 | 1.1778 | -0.013 (-1.12%) | 4,042,289 |
| 15 Mar 2006 | CNY | 1.1778 | 1.1956 | 1.1778 | 1.1911 | 1.1911 | +0.004 (+0.37%) | 3,367,001 |
| 14 Mar 2006 | CNY | 1.1911 | 1.1956 | 1.1778 | 1.1867 | 1.1867 | -0.004 (-0.37%) | 2,437,548 |
| 13 Mar 2006 | CNY | 1.1911 | 1.1956 | 1.1689 | 1.1911 | 1.1911 | -0.004 (-0.38%) | 4,030,611 |
