| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2006 | CNY | 1.2 | 1.2133 | 1.1911 | 1.1956 | 1.1956 | -0.004 (-0.37%) | 3,233,342 |
| 9 Mar 2006 | CNY | 1.2 | 1.2222 | 1.1956 | 1.2 | 1.2 | -0.013 (-1.10%) | 3,803,539 |
| 8 Mar 2006 | CNY | 1.2089 | 1.2222 | 1.1956 | 1.2133 | 1.2133 | +0.004 (+0.36%) | 4,810,785 |
| 7 Mar 2006 | CNY | 1.2711 | 1.2711 | 1.1911 | 1.2089 | 1.2089 | -0.053 (-4.22%) | 14,024,310 |
| 6 Mar 2006 | CNY | 1.2489 | 1.2756 | 1.2356 | 1.2622 | 1.2622 | +0.013 (+1.06%) | 9,419,616 |
| 3 Mar 2006 | CNY | 1.2178 | 1.2667 | 1.2089 | 1.2489 | 1.2489 | +0.04 (+3.31%) | 20,220,162 |
| 2 Mar 2006 | CNY | 1.2222 | 1.2311 | 1.1911 | 1.2089 | 1.2089 | -0.013 (-1.09%) | 7,281,787 |
| 1 Mar 2006 | CNY | 1.2178 | 1.2267 | 1.2089 | 1.2222 | 1.2222 | 0.0 (0.0%) | 4,694,789 |
| 28 Feb 2006 | CNY | 1.2311 | 1.2311 | 1.2 | 1.2222 | 1.2222 | -0.013 (-1.08%) | 5,178,780 |
| 27 Feb 2006 | CNY | 1.2222 | 1.2444 | 1.2222 | 1.2356 | 1.2356 | +0.013 (+1.10%) | 4,841,736 |
| 24 Feb 2006 | CNY | 1.2222 | 1.24 | 1.2089 | 1.2222 | 1.2222 | 0.0 (0.0%) | 4,936,369 |
| 23 Feb 2006 | CNY | 1.2311 | 1.2356 | 1.2044 | 1.2222 | 1.2222 | -0.013 (-1.08%) | 5,161,952 |
| 22 Feb 2006 | CNY | 1.2578 | 1.2667 | 1.2311 | 1.2356 | 1.2356 | -0.022 (-1.76%) | 7,564,180 |
| 21 Feb 2006 | CNY | 1.2178 | 1.2578 | 1.1956 | 1.2578 | 1.2578 | +0.04 (+3.28%) | 7,449,531 |
| 20 Feb 2006 | CNY | 1.2222 | 1.2311 | 1.2133 | 1.2178 | 1.2178 | -0.013 (-1.08%) | 4,706,003 |
| 17 Feb 2006 | CNY | 1.2444 | 1.2622 | 1.2267 | 1.2311 | 1.2311 | -0.004 (-0.36%) | 7,017,282 |
| 16 Feb 2006 | CNY | 1.2622 | 1.28 | 1.2222 | 1.2356 | 1.2356 | -0.031 (-2.46%) | 10,119,118 |
| 15 Feb 2006 | CNY | 1.2889 | 1.2889 | 1.2578 | 1.2667 | 1.2667 | -0.022 (-1.72%) | 7,972,348 |
| 14 Feb 2006 | CNY | 1.3022 | 1.3067 | 1.2711 | 1.2889 | 1.2889 | -0.013 (-1.02%) | 9,632,304 |
| 13 Feb 2006 | CNY | 1.3067 | 1.3111 | 1.2711 | 1.3022 | 1.3022 | -0.004 (-0.34%) | 11,515,536 |
| 10 Feb 2006 | CNY | 1.2444 | 1.3333 | 1.2444 | 1.3067 | 1.3067 | +0.08 (+6.52%) | 28,998,301 |
| 9 Feb 2006 | CNY | 1.2489 | 1.2533 | 1.2089 | 1.2267 | 1.2267 | -0.018 (-1.42%) | 10,173,053 |
| 8 Feb 2006 | CNY | 1.2089 | 1.2667 | 1.2089 | 1.2444 | 1.2444 | +0.044 (+3.70%) | 24,506,313 |
| 7 Feb 2006 | CNY | 1.1911 | 1.2 | 1.1778 | 1.2 | 1.2 | +0.004 (+0.37%) | 11,532,294 |
| 6 Feb 2006 | CNY | 1.1822 | 1.1956 | 1.1778 | 1.1956 | 1.1956 | +0.013 (+1.13%) | 9,374,802 |
| 25 Jan 2006 | CNY | 1.1867 | 1.2 | 1.1644 | 1.1822 | 1.1822 | -0.004 (-0.38%) | 8,227,901 |
| 24 Jan 2006 | CNY | 1.2 | 1.2044 | 1.1822 | 1.1867 | 1.1867 | -0.013 (-1.11%) | 8,555,710 |
| 23 Jan 2006 | CNY | 1.2044 | 1.2089 | 1.1733 | 1.2 | 1.2 | -0.009 (-0.74%) | 12,600,481 |
| 20 Jan 2006 | CNY | 1.1822 | 1.2133 | 1.1822 | 1.2089 | 1.2089 | +0.036 (+3.03%) | 28,712,029 |
| 19 Jan 2006 | CNY | 1.1689 | 1.1778 | 1.1467 | 1.1733 | 1.1733 | +0.004 (+0.38%) | 12,039,968 |
