| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2006 | CNY | 1.1556 | 1.1733 | 1.1378 | 1.1689 | 1.1689 | +0.009 (+0.77%) | 12,357,429 |
| 17 Jan 2006 | CNY | 1.1511 | 1.1822 | 1.1333 | 1.16 | 1.16 | +0.009 (+0.77%) | 16,988,463 |
| 16 Jan 2006 | CNY | 1.2444 | 1.2489 | 1.1467 | 1.1511 | 1.1511 | +0.584 (+102.91%) | 45,184,054 |
| 16 Jan 2006 |
|
|||||||
| 23 Dec 2005 | CNY | 1.103 | 1.1225 | 1.09 | 1.1062 | 1.1062 | +0.01 (+0.88%) | 18,285,525 |
| 22 Dec 2005 | CNY | 1.0738 | 1.0965 | 1.0673 | 1.0965 | 1.0965 | +0.023 (+2.11%) | 11,579,432 |
| 21 Dec 2005 | CNY | 1.0771 | 1.0771 | 1.0543 | 1.0738 | 1.0738 | +0.006 (+0.61%) | 13,236,070 |
| 20 Dec 2005 | CNY | 1.0511 | 1.0706 | 1.0479 | 1.0673 | 1.0673 | +0.019 (+1.85%) | 6,254,759 |
| 19 Dec 2005 | CNY | 1.0446 | 1.0576 | 1.0381 | 1.0479 | 1.0479 | +0.003 (+0.32%) | 5,992,830 |
| 16 Dec 2005 | CNY | 1.0349 | 1.0511 | 1.0316 | 1.0446 | 1.0446 | +0.013 (+1.26%) | 7,345,076 |
| 15 Dec 2005 | CNY | 1.09 | 1.09 | 1.0251 | 1.0316 | 1.0316 | +0.019 (+1.92%) | 9,976,357 |
| 2 Dec 2005 | CNY | 1.0187 | 1.0479 | 1.0122 | 1.0122 | 1.0122 | -0.013 (-1.26%) | 2,257,117 |
| 1 Dec 2005 | CNY | 1.0089 | 1.0349 | 0.9992 | 1.0251 | 1.0251 | +0.019 (+1.93%) | 5,259,617 |
| 30 Nov 2005 | CNY | 1.0349 | 1.0446 | 0.9992 | 1.0057 | 1.0057 | -0.029 (-2.82%) | 4,378,275 |
| 29 Nov 2005 | CNY | 1.0576 | 1.0706 | 1.0251 | 1.0349 | 1.0349 | -0.016 (-1.54%) | 6,663,310 |
| 28 Nov 2005 | CNY | 1.0706 | 1.0738 | 1.0479 | 1.0511 | 1.0511 | -0.006 (-0.61%) | 2,338,060 |
| 25 Nov 2005 | CNY | 1.0576 | 1.0738 | 1.0446 | 1.0576 | 1.0576 | 0.0 (0.0%) | 5,911,002 |
| 24 Nov 2005 | CNY | 1.0543 | 1.0706 | 1.0446 | 1.0576 | 1.0576 | -0.003 (-0.30%) | 3,990,074 |
| 23 Nov 2005 | CNY | 1.0543 | 1.0965 | 1.0349 | 1.0608 | 1.0608 | +0.006 (+0.62%) | 2,821,520 |
| 22 Nov 2005 | CNY | 1.0608 | 1.0673 | 1.0316 | 1.0543 | 1.0543 | -0.01 (-0.92%) | 5,445,236 |
| 21 Nov 2005 | CNY | 1.0738 | 1.0835 | 1.0543 | 1.0641 | 1.0641 | -0.01 (-0.90%) | 6,197,341 |
| 18 Nov 2005 | CNY | 1.0543 | 1.0933 | 1.0446 | 1.0738 | 1.0738 | +0.019 (+1.85%) | 16,638,283 |
| 17 Nov 2005 | CNY | 1.0154 | 1.0641 | 1.0154 | 1.0543 | 1.0543 | +0.029 (+2.85%) | 12,510,964 |
| 16 Nov 2005 | CNY | 1.0316 | 1.0316 | 0.9927 | 1.0251 | 1.0251 | -0.003 (-0.32%) | 2,947,853 |
| 15 Nov 2005 | CNY | 1.0122 | 1.0284 | 1.0057 | 1.0284 | 1.0284 | +0.016 (+1.60%) | 4,776,457 |
| 14 Nov 2005 | CNY | 1.0154 | 1.0187 | 0.9959 | 1.0122 | 1.0122 | +0.01 (+0.98%) | 2,567,966 |
| 11 Nov 2005 | CNY | 0.9668 | 1.0024 | 0.9505 | 1.0024 | 1.0024 | +0.029 (+3.00%) | 6,717,393 |
| 10 Nov 2005 | CNY | 1.0057 | 1.0057 | 0.957 | 0.9732 | 0.9732 | -0.042 (-4.16%) | 7,122,714 |
| 9 Nov 2005 | CNY | 1.0024 | 1.0251 | 1.0024 | 1.0154 | 1.0154 | +0.003 (+0.32%) | 4,590,381 |
| 8 Nov 2005 | CNY | 1.0219 | 1.0219 | 0.9895 | 1.0122 | 1.0122 | -0.016 (-1.58%) | 5,917,506 |
| 7 Nov 2005 | CNY | 1.0446 | 1.0479 | 1.0219 | 1.0284 | 1.0284 | -0.019 (-1.86%) | 4,316,113 |
