FSPG Hi-Tech Co Ltd Recent Share Price (SHE:000973)

SHE:000973 - FSPG Hi-Tech Co Ltd FSPG Hi-Tech Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2004	CNY	2.0146	2.0406	2.0146	2.0276	2.0276	+0.003 (+0.16%)	1,519,148
23 Jun 2004	CNY	2.0178	2.0308	1.9789	2.0243	2.0243	+0.006 (+0.32%)	1,669,358
22 Jun 2004	CNY	1.9822	2.0243	1.9789	2.0178	2.0178	+0.019 (+0.97%)	1,638,062
21 Jun 2004	CNY	1.9659	2.0016	1.9562	1.9984	1.9984	+0.029 (+1.48%)	1,466,218
18 Jun 2004	CNY	1.9854	2.0146	1.9465	1.9692	1.9692	-0.026 (-1.30%)	2,324,377
17 Jun 2004	CNY	2.0049	2.0276	1.9886	1.9951	1.9951	-0.036 (-1.76%)	823,644
16 Jun 2004	CNY	2.0308	2.06	1.9984	2.0308	2.0308	0.0 (0.0%)	889,134
15 Jun 2004	CNY	1.9886	2.0438	1.9854	2.0308	2.0308	+0.036 (+1.79%)	1,691,275
14 Jun 2004	CNY	2.0665	2.0698	1.9659	1.9951	1.9951	-0.071 (-3.46%)	2,456,983
11 Jun 2004	CNY	2.047	2.0925	2.0373	2.0665	2.0665	+0.019 (+0.95%)	2,297,590
10 Jun 2004	CNY	2.0438	2.0633	2.0114	2.047	2.047	+0.01 (+0.48%)	2,308,021
9 Jun 2004	CNY	2.0665	2.0665	2.0276	2.0373	2.0373	-0.029 (-1.41%)	2,678,452
8 Jun 2004	CNY	2.06	2.0827	2.06	2.0665	2.0665	-0.006 (-0.31%)	1,613,432
7 Jun 2004	CNY	2.1249	2.1249	2.0633	2.073	2.073	-0.052 (-2.44%)	2,501,350
4 Jun 2004	CNY	2.1217	2.1346	2.1022	2.1249	2.1249	-0.013 (-0.61%)	1,610,720
3 Jun 2004	CNY	2.1444	2.1476	2.1152	2.1379	2.1379	-0.013 (-0.60%)	2,189,145
2 Jun 2004	CNY	2.1801	2.1801	2.1444	2.1509	2.1509	-0.026 (-1.19%)	2,720,676
1 Jun 2004	CNY	2.1379	2.1801	2.1119	2.1768	2.1768	+0.052 (+2.44%)	3,271,207
31 May 2004	CNY	2.1476	2.1476	2.0989	2.1249	2.1249	-0.019 (-0.91%)	2,202,948
28 May 2004	CNY	2.1573	2.1573	2.1249	2.1444	2.1444	+0.006 (+0.30%)	1,641,123
27 May 2004	CNY	2.0989	2.1476	2.086	2.1379	2.1379	+0.039 (+1.86%)	2,798,885
26 May 2004	CNY	2.0925	2.1184	2.086	2.0989	2.0989	+0.003 (+0.15%)	1,600,776
25 May 2004	CNY	2.1865	2.1865	2.086	2.0957	2.0957	-0.091 (-4.15%)	4,668,837
24 May 2004	CNY	2.1898	2.2092	2.1833	2.1865	2.1865	-0.003 (-0.15%)	1,786,000
21 May 2004	CNY	2.1898	2.206	2.1638	2.1898	2.1898	0.0 (0.0%)	3,315,922
20 May 2004	CNY	2.2449	2.2449	2.1833	2.1898	2.1898	-0.055 (-2.45%)	3,681,084
19 May 2004	CNY	2.2871	2.2968	2.2417	2.2449	2.2449	-0.036 (-1.57%)	3,321,578
18 May 2004	CNY	2.2092	2.2839	2.1995	2.2806	2.2806	+0.058 (+2.63%)	3,627,920
17 May 2004	CNY	2.232	2.2612	2.1995	2.2222	2.2222	-0.016 (-0.72%)	2,472,220
14 May 2004	CNY	2.2547	2.2968	2.2255	2.2384	2.2384	-0.006 (-0.29%)	13,111,463