FSPG Hi-Tech Co Ltd Recent Share Price (SHE:000973)

SHE:000973 - FSPG Hi-Tech Co Ltd FSPG Hi-Tech Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2004	CNY	2.232	2.2514	2.193	2.2449	2.2449	+0.013 (+0.58%)	3,494,852
12 May 2004	CNY	2.193	2.2514	2.1768	2.232	2.232	+0.045 (+2.08%)	5,296,610
11 May 2004	CNY	2.1898	2.2028	2.1638	2.1865	2.1865	+0.016 (+0.75%)	4,974,886
10 May 2004	CNY	2.2028	2.2028	2.1346	2.1703	2.1703	0.0 (0.0%)	2,816,249
30 Apr 2004	CNY	2.1476	2.1801	2.1379	2.1703	2.1703	+0.023 (+1.06%)	4,133,940
29 Apr 2004	CNY	2.2255	2.232	2.1411	2.1476	2.1476	-0.071 (-3.22%)	5,566,742
28 Apr 2004	CNY	2.1898	2.232	2.1768	2.219	2.219	+0.029 (+1.33%)	8,222,346
27 Apr 2004	CNY	2.206	2.2222	2.1801	2.1898	2.1898	+0.003 (+0.15%)	3,969,464
26 Apr 2004	CNY	2.2741	2.3001	2.1801	2.1865	2.1865	-0.097 (-4.26%)	9,696,225
23 Apr 2004	CNY	2.3358	2.3617	2.2774	2.2839	2.2839	-0.055 (-2.36%)	6,277,603
22 Apr 2004	CNY	2.3325	2.352	2.3033	2.339	2.339	+0.019 (+0.84%)	6,896,847
21 Apr 2004	CNY	2.2871	2.352	2.2709	2.3196	2.3196	+0.01 (+0.42%)	8,331,433
20 Apr 2004	CNY	2.3228	2.3455	2.2806	2.3098	2.3098	-0.019 (-0.84%)	4,325,077
19 Apr 2004	CNY	2.3455	2.3779	2.3066	2.3293	2.3293	-0.032 (-1.37%)	4,836,198
16 Apr 2004	CNY	2.3682	2.4007	2.2709	2.3617	2.3617	-0.023 (-0.95%)	7,987,272
15 Apr 2004	CNY	2.5045	2.5045	2.3617	2.3844	2.3844	-0.152 (-6.01%)	12,706,496
14 Apr 2004	CNY	2.5953	2.6115	2.5142	2.5369	2.5369	-0.058 (-2.25%)	10,759,876
13 Apr 2004	CNY	2.4915	2.6115	2.4331	2.5953	2.5953	+0.107 (+4.30%)	19,330,024
12 Apr 2004	CNY	2.5174	2.5272	2.4461	2.4882	2.4882	-0.039 (-1.54%)	10,013,664
9 Apr 2004	CNY	2.5369	2.631	2.5045	2.5272	2.5272	+0.023 (+0.91%)	33,516,071
8 Apr 2004	CNY	2.498	2.5369	2.4688	2.5045	2.5045	+0.01 (+0.39%)	10,271,377
7 Apr 2004	CNY	2.4493	2.5012	2.4493	2.4947	2.4947	+0.049 (+1.99%)	10,274,906
6 Apr 2004	CNY	2.4526	2.4623	2.4169	2.4461	2.4461	0.0 (0.0%)	4,934,262
5 Apr 2004	CNY	2.3844	2.4493	2.3844	2.4461	2.4461	+0.055 (+2.31%)	8,513,538
2 Apr 2004	CNY	2.4007	2.4071	2.3747	2.3909	2.3909	-0.01 (-0.41%)	6,129,705
1 Apr 2004	CNY	2.4007	2.4071	2.3715	2.4007	2.4007	0.0 (0.0%)	3,629,002
31 Mar 2004	CNY	2.3812	2.4136	2.3617	2.4007	2.4007	+0.013 (+0.54%)	5,111,453
30 Mar 2004	CNY	2.3877	2.3974	2.3358	2.3877	2.3877	-0.117 (-4.66%)	8,181,044
29 Mar 2004	CNY	2.4688	2.5174	2.4526	2.5045	2.5045	+0.033 (+1.31%)	24,283,981
26 Mar 2004	CNY	2.4818	2.4818	2.4493	2.472	2.472	-0.016 (-0.65%)	10,433,189