FSPG Hi-Tech Co Ltd Recent Share Price (SHE:000973)

SHE:000973 - FSPG Hi-Tech Co Ltd FSPG Hi-Tech Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2004	CNY	2.4104	2.4947	2.4104	2.4882	2.4882	+0.078 (+3.23%)	14,272,274
24 Mar 2004	CNY	2.3877	2.4428	2.3877	2.4104	2.4104	+0.023 (+0.95%)	4,729,159
23 Mar 2004	CNY	2.4363	2.4363	2.3844	2.3877	2.3877	-0.049 (-1.99%)	7,395,759
22 Mar 2004	CNY	2.4266	2.4558	2.4007	2.4363	2.4363	0.0 (0.0%)	6,207,800
19 Mar 2004	CNY	2.4493	2.4493	2.3942	2.4363	2.4363	-0.052 (-2.09%)	6,344,460
18 Mar 2004	CNY	2.5466	2.5466	2.4623	2.4882	2.4882	-0.049 (-1.92%)	5,628,953
17 Mar 2004	CNY	2.5531	2.5531	2.5174	2.5369	2.5369	-0.016 (-0.63%)	4,494,417
16 Mar 2004	CNY	2.5337	2.5726	2.5012	2.5531	2.5531	+0.019 (+0.77%)	8,991,100
15 Mar 2004	CNY	2.485	2.5466	2.485	2.5337	2.5337	+0.039 (+1.56%)	10,070,108
11 Mar 2004	CNY	2.485	2.5272	2.4753	2.4947	2.4947	+0.029 (+1.18%)	20,427,782
10 Mar 2004	CNY	2.3844	2.4688	2.3844	2.4655	2.4655	+0.075 (+3.12%)	3,428,535
9 Mar 2004	CNY	2.365	2.4071	2.365	2.3909	2.3909	+0.019 (+0.82%)	3,415,397
8 Mar 2004	CNY	2.4882	2.4882	2.3585	2.3715	2.3715	-0.117 (-4.69%)	4,444,024
5 Mar 2004	CNY	2.4655	2.5012	2.4558	2.4882	2.4882	+0.023 (+0.92%)	8,777,329
4 Mar 2004	CNY	2.4266	2.4655	2.4039	2.4655	2.4655	+0.036 (+1.47%)	4,071,184
3 Mar 2004	CNY	2.4363	2.4655	2.3877	2.4299	2.4299	+0.006 (+0.27%)	5,400,043
2 Mar 2004	CNY	2.4169	2.4558	2.3909	2.4234	2.4234	+0.003 (+0.14%)	6,190,174
1 Mar 2004	CNY	2.3682	2.4234	2.352	2.4201	2.4201	+0.026 (+1.08%)	2,376,071
27 Feb 2004	CNY	2.3844	2.4007	2.3585	2.3942	2.3942	+0.033 (+1.38%)	3,560,719
26 Feb 2004	CNY	2.3423	2.3682	2.3228	2.3617	2.3617	+0.006 (+0.28%)	4,091,941
25 Feb 2004	CNY	2.4363	2.4526	2.352	2.3552	2.3552	-0.078 (-3.20%)	4,945,640
24 Feb 2004	CNY	2.4363	2.4461	2.3844	2.4331	2.4331	-0.019 (-0.80%)	6,676,571
23 Feb 2004	CNY	2.498	2.5174	2.4461	2.4526	2.4526	-0.055 (-2.20%)	6,140,238
20 Feb 2004	CNY	2.4818	2.511	2.4493	2.5077	2.5077	+0.019 (+0.78%)	7,098,639
19 Feb 2004	CNY	2.5499	2.5499	2.4655	2.4882	2.4882	-0.039 (-1.54%)	8,787,772
18 Feb 2004	CNY	2.5466	2.5466	2.5045	2.5272	2.5272	-0.01 (-0.38%)	5,571,803
17 Feb 2004	CNY	2.5077	2.5466	2.5077	2.5369	2.5369	+0.036 (+1.43%)	7,582,660
16 Feb 2004	CNY	2.4688	2.5142	2.4688	2.5012	2.5012	+0.032 (+1.31%)	5,672,105
13 Feb 2004	CNY	2.5077	2.5239	2.4655	2.4688	2.4688	-0.036 (-1.43%)	5,644,057
12 Feb 2004	CNY	2.4299	2.5174	2.4266	2.5045	2.5045	+0.075 (+3.07%)	10,135,734