FSPG Hi-Tech Co Ltd Recent Share Price (SHE:000973)

SHE:000973 - FSPG Hi-Tech Co Ltd FSPG Hi-Tech Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2004	CNY	2.4655	2.4655	2.3974	2.4299	2.4299	-0.036 (-1.44%)	5,964,729
10 Feb 2004	CNY	2.472	2.5012	2.4331	2.4655	2.4655	-0.006 (-0.26%)	9,926,537
9 Feb 2004	CNY	2.3844	2.4818	2.3844	2.472	2.472	+0.075 (+3.11%)	10,927,736
6 Feb 2004	CNY	2.4039	2.4104	2.3585	2.3974	2.3974	-0.006 (-0.27%)	6,702,128
5 Feb 2004	CNY	2.4007	2.4136	2.3682	2.4039	2.4039	+0.003 (+0.13%)	5,064,112
4 Feb 2004	CNY	2.365	2.4234	2.352	2.4007	2.4007	+0.049 (+2.07%)	9,631,696
3 Feb 2004	CNY	2.3131	2.3585	2.2741	2.352	2.352	+0.039 (+1.68%)	5,759,050
2 Feb 2004	CNY	2.2936	2.3358	2.2579	2.3131	2.3131	+0.042 (+1.86%)	4,672,404
30 Jan 2004	CNY	2.3487	2.3552	2.2612	2.2709	2.2709	-0.071 (-3.05%)	5,858,137
29 Jan 2004	CNY	2.3131	2.3552	2.2968	2.3423	2.3423	+0.029 (+1.26%)	5,694,924
16 Jan 2004	CNY	2.2936	2.3293	2.2774	2.3131	2.3131	+0.019 (+0.85%)	7,313,348
15 Jan 2004	CNY	2.206	2.3131	2.1898	2.2936	2.2936	+0.088 (+3.97%)	14,080,860
14 Jan 2004	CNY	2.219	2.2255	2.1736	2.206	2.206	-0.013 (-0.59%)	2,564,214
13 Jan 2004	CNY	2.2028	2.219	2.1671	2.219	2.219	+0.036 (+1.64%)	4,121,632
12 Jan 2004	CNY	2.1411	2.1865	2.1411	2.1833	2.1833	+0.039 (+1.81%)	3,864,823
9 Jan 2004	CNY	2.2255	2.2352	2.1411	2.1444	2.1444	-0.081 (-3.64%)	4,600,372
8 Jan 2004	CNY	2.2157	2.2417	2.1963	2.2255	2.2255	+0.006 (+0.29%)	6,092,231
7 Jan 2004	CNY	2.1736	2.2222	2.1217	2.219	2.219	+0.068 (+3.17%)	7,892,303
6 Jan 2004	CNY	2.1736	2.193	2.1249	2.1509	2.1509	-0.029 (-1.34%)	5,276,410
5 Jan 2004	CNY	2.193	2.1995	2.1573	2.1801	2.1801	-0.013 (-0.59%)	6,932,764
2 Jan 2004	CNY	2.1087	2.2028	2.1087	2.193	2.193	+0.084 (+4.00%)	4,154,294
31 Dec 2003	CNY	2.1444	2.1573	2.0827	2.1087	2.1087	-0.023 (-1.07%)	4,058,117
30 Dec 2003	CNY	2.1087	2.1346	2.06	2.1314	2.1314	+0.033 (+1.55%)	3,558,663
29 Dec 2003	CNY	2.1281	2.1281	2.0925	2.0989	2.0989	-0.039 (-1.82%)	1,572,167
26 Dec 2003	CNY	2.1087	2.1411	2.086	2.1379	2.1379	+0.026 (+1.23%)	2,057,537
25 Dec 2003	CNY	2.0989	2.1281	2.0633	2.1119	2.1119	+0.013 (+0.62%)	3,203,485
24 Dec 2003	CNY	2.086	2.1022	2.0276	2.0989	2.0989	+0.013 (+0.62%)	4,293,768
23 Dec 2003	CNY	2.086	2.1152	2.06	2.086	2.086	+0.019 (+0.94%)	3,023,762
22 Dec 2003	CNY	2.0535	2.0698	1.9854	2.0665	2.0665	+0.019 (+0.95%)	4,704,422
19 Dec 2003	CNY	2.1249	2.1314	2.0243	2.047	2.047	-0.084 (-3.96%)	2,993,261