FSPG Hi-Tech Co Ltd Recent Share Price (SHE:000973)

SHE:000973 - FSPG Hi-Tech Co Ltd FSPG Hi-Tech Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2003	CNY	2.1022	2.1346	2.0698	2.1314	2.1314	+0.013 (+0.61%)	2,453,703
17 Dec 2003	CNY	2.1411	2.1606	2.1184	2.1184	2.1184	-0.026 (-1.21%)	2,057,414
16 Dec 2003	CNY	2.1736	2.1736	2.1249	2.1444	2.1444	-0.036 (-1.64%)	2,095,742
15 Dec 2003	CNY	2.1963	2.2125	2.1703	2.1801	2.1801	-0.019 (-0.88%)	1,403,887
12 Dec 2003	CNY	2.2125	2.232	2.1865	2.1995	2.1995	-0.023 (-1.02%)	1,528,374
11 Dec 2003	CNY	2.1898	2.232	2.1768	2.2222	2.2222	+0.032 (+1.48%)	2,157,867
10 Dec 2003	CNY	2.1671	2.1963	2.1671	2.1898	2.1898	+0.006 (+0.30%)	1,783,284
9 Dec 2003	CNY	2.1703	2.1865	2.1573	2.1833	2.1833	+0.013 (+0.60%)	1,417,231
8 Dec 2003	CNY	2.2157	2.2222	2.1671	2.1703	2.1703	-0.045 (-2.05%)	2,538,592
5 Dec 2003	CNY	2.2255	2.2255	2.193	2.2157	2.2157	-0.003 (-0.15%)	1,887,226
4 Dec 2003	CNY	2.2384	2.2417	2.193	2.219	2.219	-0.019 (-0.87%)	3,795,445
3 Dec 2003	CNY	2.2709	2.2871	2.2092	2.2384	2.2384	-0.013 (-0.58%)	7,863,956
2 Dec 2003	CNY	2.2222	2.2612	2.193	2.2514	2.2514	+0.032 (+1.46%)	3,666,476
1 Dec 2003	CNY	2.1898	2.2255	2.1833	2.219	2.219	+0.058 (+2.70%)	2,920,616
27 Nov 2003	CNY	2.2417	2.2514	2.1573	2.1606	2.1606	-0.071 (-3.20%)	3,092,515
26 Nov 2003	CNY	2.2384	2.2417	2.1995	2.232	2.232	-0.01 (-0.43%)	3,829,904
25 Nov 2003	CNY	2.2092	2.2968	2.1736	2.2417	2.2417	+0.036 (+1.62%)	8,867,797
24 Nov 2003	CNY	2.1087	2.2092	2.1054	2.206	2.206	+0.101 (+4.78%)	6,572,531
21 Nov 2003	CNY	2.1573	2.1671	2.1022	2.1054	2.1054	-0.052 (-2.41%)	5,073,992
20 Nov 2003	CNY	2.0762	2.1606	2.0698	2.1573	2.1573	+0.075 (+3.58%)	7,640,552
19 Nov 2003	CNY	1.9984	2.0989	1.9854	2.0827	2.0827	+0.081 (+4.05%)	4,128,910
18 Nov 2003	CNY	2.0503	2.0503	1.9951	2.0016	2.0016	-0.055 (-2.68%)	697,036
17 Nov 2003	CNY	2.06	2.0795	2.0373	2.0568	2.0568	-0.003 (-0.16%)	1,142,112
14 Nov 2003	CNY	2.0081	2.06	1.9919	2.06	2.06	+0.042 (+2.09%)	1,663,683
13 Nov 2003	CNY	1.9789	2.0243	1.9789	2.0178	2.0178	+0.023 (+1.14%)	832,561
12 Nov 2003	CNY	2.0373	2.0373	1.9789	1.9951	1.9951	-0.052 (-2.54%)	1,235,774
11 Nov 2003	CNY	2.0049	2.06	1.9919	2.047	2.047	+0.042 (+2.10%)	2,905,811
10 Nov 2003	CNY	1.9432	2.0081	1.9303	2.0049	2.0049	+0.016 (+0.82%)	1,116,974
7 Nov 2003	CNY	1.9789	1.9951	1.94	1.9886	1.9886	0.0 (0.0%)	1,459,489
6 Nov 2003	CNY	2.0178	2.0276	1.9627	1.9886	1.9886	-0.052 (-2.55%)	1,393,567