FSPG Hi-Tech Co Ltd Recent Share Price (SHE:000973)

SHE:000973 - FSPG Hi-Tech Co Ltd FSPG Hi-Tech Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2003	CNY	2.0795	2.0827	2.0276	2.0406	2.0406	-0.039 (-1.87%)	1,101,380
4 Nov 2003	CNY	2.0438	2.1281	2.0341	2.0795	2.0795	+0.029 (+1.42%)	2,637,276
3 Nov 2003	CNY	2.0114	2.0503	1.9854	2.0503	2.0503	+0.033 (+1.61%)	1,405,613
31 Oct 2003	CNY	1.9789	2.0373	1.9595	2.0178	2.0178	+0.032 (+1.63%)	1,280,384
30 Oct 2003	CNY	1.9789	2.0049	1.9789	1.9854	1.9854	-0.006 (-0.33%)	922,558
29 Oct 2003	CNY	2.06	2.06	1.9757	1.9919	1.9919	-0.045 (-2.23%)	1,786,805
28 Oct 2003	CNY	2.06	2.0925	1.9984	2.0373	2.0373	-0.036 (-1.72%)	1,307,229
27 Oct 2003	CNY	2.0762	2.0762	2.0406	2.073	2.073	-0.003 (-0.15%)	820,253
24 Oct 2003	CNY	2.0989	2.1054	2.0503	2.0762	2.0762	-0.016 (-0.78%)	470,050
23 Oct 2003	CNY	2.1054	2.1314	2.0795	2.0925	2.0925	-0.016 (-0.77%)	641,566
22 Oct 2003	CNY	2.0633	2.1152	2.0211	2.1087	2.1087	+0.049 (+2.36%)	1,572,669
21 Oct 2003	CNY	2.047	2.0957	2.0406	2.06	2.06	+0.013 (+0.64%)	533,512
20 Oct 2003	CNY	2.073	2.073	2.0438	2.047	2.047	-0.029 (-1.41%)	634,991
17 Oct 2003	CNY	2.073	2.0957	2.06	2.0762	2.0762	+0.003 (+0.15%)	589,389
16 Oct 2003	CNY	2.1314	2.1379	2.0698	2.073	2.073	-0.071 (-3.33%)	1,160,166
15 Oct 2003	CNY	2.1411	2.1736	2.1411	2.1444	2.1444	-0.006 (-0.30%)	691,790
14 Oct 2003	CNY	2.1573	2.1736	2.1444	2.1509	2.1509	-0.019 (-0.89%)	1,126,962
13 Oct 2003	CNY	2.1444	2.2125	2.1444	2.1703	2.1703	+0.078 (+3.72%)	4,041,089
9 Oct 2003	CNY	2.1249	2.1379	2.086	2.0925	2.0925	-0.032 (-1.52%)	759,219
8 Oct 2003	CNY	2.1152	2.1606	2.1022	2.1249	2.1249	+0.01 (+0.46%)	739,183
30 Sep 2003	CNY	2.0925	2.1184	2.0795	2.1152	2.1152	+0.023 (+1.08%)	1,910,323
29 Sep 2003	CNY	2.073	2.1249	2.073	2.0925	2.0925	+0.019 (+0.94%)	3,724,279
26 Sep 2003	CNY	2.1054	2.1249	2.0665	2.073	2.073	-0.032 (-1.54%)	935,800
25 Sep 2003	CNY	2.1736	2.1801	2.1022	2.1054	2.1054	-0.078 (-3.57%)	1,496,276
24 Sep 2003	CNY	2.1768	2.1898	2.1573	2.1833	2.1833	0.0 (0.0%)	1,227,836
23 Sep 2003	CNY	2.1638	2.1995	2.1573	2.1833	2.1833	+0.023 (+1.05%)	3,196,151
22 Sep 2003	CNY	2.1703	2.1703	2.1217	2.1606	2.1606	+0.003 (+0.15%)	558,857
19 Sep 2003	CNY	2.1509	2.1606	2.1022	2.1573	2.1573	+0.019 (+0.91%)	829,500
18 Sep 2003	CNY	2.1411	2.1444	2.1184	2.1379	2.1379	-0.003 (-0.15%)	662,583
17 Sep 2003	CNY	2.1573	2.1606	2.1249	2.1411	2.1411	-0.016 (-0.75%)	640,081