FSPG Hi-Tech Co Ltd Recent Share Price (SHE:000973)

SHE:000973 - FSPG Hi-Tech Co Ltd FSPG Hi-Tech Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2003	CNY	2.2157	2.2384	2.1346	2.1541	2.1541	-0.068 (-3.06%)	1,276,648
12 Sep 2003	CNY	2.2644	2.2644	2.2157	2.2222	2.2222	-0.042 (-1.86%)	710,516
11 Sep 2003	CNY	2.2936	2.2968	2.2612	2.2644	2.2644	-0.013 (-0.57%)	452,819
10 Sep 2003	CNY	2.2644	2.2839	2.2579	2.2774	2.2774	+0.013 (+0.57%)	284,098
9 Sep 2003	CNY	2.2676	2.2871	2.2644	2.2644	2.2644	-0.016 (-0.71%)	258,930
8 Sep 2003	CNY	2.2514	2.2904	2.2514	2.2806	2.2806	0.0 (0.0%)	494,787
5 Sep 2003	CNY	2.3033	2.3163	2.2741	2.2806	2.2806	-0.029 (-1.26%)	764,481
4 Sep 2003	CNY	2.3131	2.3325	2.3066	2.3098	2.3098	-0.023 (-0.97%)	714,924
3 Sep 2003	CNY	2.3617	2.3617	2.3033	2.3325	2.3325	-0.01 (-0.42%)	771,876
2 Sep 2003	CNY	2.3682	2.3844	2.3293	2.3423	2.3423	-0.029 (-1.23%)	1,010,027
1 Sep 2003	CNY	2.3358	2.3909	2.3163	2.3715	2.3715	+0.052 (+2.24%)	2,512,299
29 Aug 2003	CNY	2.2644	2.3228	2.2384	2.3196	2.3196	+0.049 (+2.14%)	1,231,535
28 Aug 2003	CNY	2.2612	2.2871	2.2547	2.2709	2.2709	+0.006 (+0.29%)	776,037
27 Aug 2003	CNY	2.3196	2.3196	2.2612	2.2644	2.2644	-0.036 (-1.55%)	482,411
26 Aug 2003	CNY	2.2709	2.3033	2.2709	2.3001	2.3001	+0.01 (+0.42%)	566,995
25 Aug 2003	CNY	2.3487	2.352	2.2871	2.2904	2.2904	-0.081 (-3.42%)	733,856
22 Aug 2003	CNY	2.3585	2.3844	2.3585	2.3715	2.3715	+0.013 (+0.55%)	398,259
21 Aug 2003	CNY	2.3585	2.3812	2.3487	2.3585	2.3585	-0.003 (-0.14%)	478,404
20 Aug 2003	CNY	2.3779	2.3877	2.3552	2.3617	2.3617	-0.023 (-0.95%)	335,237
19 Aug 2003	CNY	2.3812	2.4266	2.3682	2.3844	2.3844	+0.003 (+0.13%)	315,669
18 Aug 2003	CNY	2.3585	2.3974	2.352	2.3812	2.3812	+0.016 (+0.68%)	480,253
15 Aug 2003	CNY	2.4007	2.4007	2.3487	2.365	2.365	-0.036 (-1.49%)	1,348,359
14 Aug 2003	CNY	2.4266	2.4331	2.3909	2.4007	2.4007	-0.006 (-0.27%)	712,467
13 Aug 2003	CNY	2.4493	2.4493	2.4007	2.4071	2.4071	-0.026 (-1.07%)	852,986
12 Aug 2003	CNY	2.4234	2.4623	2.4169	2.4331	2.4331	+0.006 (+0.27%)	516,161
11 Aug 2003	CNY	2.4071	2.4299	2.3877	2.4266	2.4266	-0.003 (-0.14%)	633,145
8 Aug 2003	CNY	2.4947	2.4947	2.4201	2.4299	2.4299	-0.055 (-2.22%)	1,395,139
7 Aug 2003	CNY	2.4169	2.5337	2.4071	2.485	2.485	+0.065 (+2.68%)	3,721,693
6 Aug 2003	CNY	2.4331	2.4428	2.4007	2.4201	2.4201	-0.023 (-0.93%)	643,548
5 Aug 2003	CNY	2.4331	2.4428	2.3942	2.4428	2.4428	+0.01 (+0.40%)	1,018,149