FSPG Hi-Tech Co Ltd Recent Share Price (SHE:000973)

SHE:000973 - FSPG Hi-Tech Co Ltd FSPG Hi-Tech Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2003	CNY	2.4331	2.4428	2.4007	2.4201	2.4201	-0.023 (-0.93%)	643,548
5 Aug 2003	CNY	2.4331	2.4428	2.3942	2.4428	2.4428	+0.01 (+0.40%)	1,018,149
4 Aug 2003	CNY	2.4071	2.4331	2.3552	2.4331	2.4331	+0.023 (+0.94%)	2,114,742
1 Aug 2003	CNY	2.4688	2.4882	2.3942	2.4104	2.4104	-0.078 (-3.13%)	1,689,549
31 Jul 2003	CNY	2.485	2.4947	2.4655	2.4882	2.4882	+0.003 (+0.13%)	539,455
30 Jul 2003	CNY	2.4753	2.5045	2.4493	2.485	2.485	+0.019 (+0.79%)	590,628
29 Jul 2003	CNY	2.4915	2.511	2.4493	2.4655	2.4655	-0.033 (-1.30%)	1,848,501
28 Jul 2003	CNY	2.5823	2.5823	2.4915	2.498	2.498	-0.081 (-3.14%)	2,048,937
25 Jul 2003	CNY	2.5953	2.6213	2.5596	2.5791	2.5791	-0.026 (-0.99%)	1,889,430
24 Jul 2003	CNY	2.618	2.618	2.5953	2.605	2.605	-0.013 (-0.50%)	1,001,658
23 Jul 2003	CNY	2.6277	2.6277	2.5823	2.618	2.618	-0.01 (-0.37%)	1,317,445
22 Jul 2003	CNY	2.6018	2.6602	2.5985	2.6277	2.6277	+0.036 (+1.37%)	1,846,833
21 Jul 2003	CNY	2.6375	2.6505	2.5791	2.5921	2.5921	-0.058 (-2.20%)	2,809,544
18 Jul 2003	CNY	2.6959	2.6959	2.6277	2.6505	2.6505	-0.039 (-1.45%)	2,396,770
17 Jul 2003	CNY	2.6959	2.7024	2.6732	2.6894	2.6894	+0.003 (+0.12%)	2,257,216
16 Jul 2003	CNY	2.6569	2.6861	2.644	2.6861	2.6861	+0.029 (+1.10%)	3,152,007
15 Jul 2003	CNY	2.6472	2.6634	2.644	2.6569	2.6569	0.0 (0.0%)	3,270,181
14 Jul 2003	CNY	2.6764	2.7024	2.6472	2.6569	2.6569	-0.01 (-0.37%)	1,130,836
11 Jul 2003	CNY	2.6764	2.6796	2.6472	2.6667	2.6667	-0.006 (-0.24%)	1,438,911
10 Jul 2003	CNY	2.6537	2.6796	2.6342	2.6732	2.6732	+0.019 (+0.73%)	2,552,590
9 Jul 2003	CNY	2.605	2.6569	2.5985	2.6537	2.6537	+0.032 (+1.24%)	4,236,612
8 Jul 2003	CNY	2.6115	2.6342	2.605	2.6213	2.6213	+0.019 (+0.75%)	1,091,220
7 Jul 2003	CNY	2.6018	2.6213	2.5888	2.6018	2.6018	-0.019 (-0.74%)	837,367
4 Jul 2003	CNY	2.6115	2.6407	2.6115	2.6213	2.6213	+0.01 (+0.38%)	551,619
3 Jul 2003	CNY	2.6277	2.6277	2.605	2.6115	2.6115	-0.013 (-0.50%)	773,507
2 Jul 2003	CNY	2.5985	2.6245	2.5791	2.6245	2.6245	+0.013 (+0.50%)	1,125,984
1 Jul 2003	CNY	2.6115	2.6472	2.5856	2.6115	2.6115	-0.01 (-0.37%)	1,685,810
30 Jun 2003	CNY	2.6634	2.6634	2.6018	2.6213	2.6213	-0.049 (-1.82%)	1,606,851
27 Jun 2003	CNY	2.7251	2.7251	2.6602	2.6699	2.6699	-0.062 (-2.26%)	1,144,871
26 Jun 2003	CNY	2.7088	2.7413	2.6602	2.7316	2.7316	+0.023 (+0.84%)	3,408,381