FSPG Hi-Tech Co Ltd Recent Share Price (SHE:000973)

SHE:000973 - FSPG Hi-Tech Co Ltd FSPG Hi-Tech Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2003	CNY	2.7445	2.751	2.7121	2.7445	2.7445	-0.019 (-0.71%)	1,310,626
20 Jun 2003	CNY	2.7543	2.777	2.7251	2.764	2.764	+0.01 (+0.35%)	1,643,428
19 Jun 2003	CNY	2.8094	2.8094	2.738	2.7543	2.7543	-0.052 (-1.85%)	1,794,024
18 Jun 2003	CNY	2.8224	2.8256	2.7867	2.8062	2.8062	-0.016 (-0.57%)	3,123,583
17 Jun 2003	CNY	2.7835	2.8256	2.7575	2.8224	2.8224	+0.036 (+1.28%)	3,999,651
16 Jun 2003	CNY	2.7413	2.7899	2.6926	2.7867	2.7867	+0.062 (+2.26%)	2,340,563
12 Jun 2003	CNY	2.7737	2.7737	2.7218	2.7251	2.7251	-0.042 (-1.52%)	1,668,403
11 Jun 2003	CNY	2.7251	2.777	2.7056	2.7672	2.7672	+0.049 (+1.79%)	1,646,616
10 Jun 2003	CNY	2.7153	2.7316	2.7024	2.7186	2.7186	+0.026 (+0.97%)	547,923
9 Jun 2003	CNY	2.7251	2.751	2.6861	2.6926	2.6926	-0.065 (-2.35%)	2,296,311
6 Jun 2003	CNY	2.8224	2.8224	2.751	2.7575	2.7575	-0.068 (-2.41%)	2,561,850
5 Jun 2003	CNY	2.8224	2.8775	2.8029	2.8256	2.8256	+0.023 (+0.81%)	8,153,634
4 Jun 2003	CNY	2.7251	2.8094	2.7088	2.8029	2.8029	+0.075 (+2.73%)	3,856,451
3 Jun 2003	CNY	2.7964	2.8062	2.7251	2.7283	2.7283	-0.055 (-1.98%)	1,891,289
2 Jun 2003	CNY	2.7705	2.7835	2.7348	2.7835	2.7835	+0.026 (+0.94%)	1,922,037
30 May 2003	CNY	2.6959	2.777	2.6959	2.7575	2.7575	+0.055 (+2.04%)	2,170,415
29 May 2003	CNY	2.7088	2.7218	2.6699	2.7024	2.7024	-0.01 (-0.36%)	2,368,352
28 May 2003	CNY	2.751	2.7737	2.6991	2.7121	2.7121	-0.039 (-1.41%)	2,061,730
27 May 2003	CNY	2.7348	2.7705	2.7251	2.751	2.751	+0.016 (+0.59%)	1,609,283
26 May 2003	CNY	2.7608	2.777	2.7251	2.7348	2.7348	-0.042 (-1.52%)	2,033,774
23 May 2003	CNY	2.7088	2.7835	2.6861	2.777	2.777	+0.068 (+2.52%)	4,531,419
22 May 2003	CNY	2.751	2.751	2.6764	2.7088	2.7088	-0.042 (-1.53%)	2,138,083
21 May 2003	CNY	2.7283	2.777	2.7283	2.751	2.751	+0.023 (+0.83%)	1,261,540
20 May 2003	CNY	2.8256	2.8483	2.7186	2.7283	2.7283	-0.169 (-5.82%)	2,941,235
19 May 2003	CNY	2.8646	2.9035	2.8224	2.897	2.897	+0.029 (+1.02%)	2,866,462
16 May 2003	CNY	2.8905	2.8938	2.8256	2.8678	2.8678	-0.023 (-0.79%)	3,163,295
15 May 2003	CNY	2.7737	2.9132	2.7737	2.8905	2.8905	+0.104 (+3.72%)	10,029,893
14 May 2003	CNY	2.6732	2.8873	2.5953	2.7867	2.7867	+0.12 (+4.50%)	6,222,146
13 May 2003	CNY	2.6926	2.7251	2.5791	2.6667	2.6667	-0.065 (-2.38%)	4,373,367
12 May 2003	CNY	2.644	2.7413	2.5921	2.7316	2.7316	+0.065 (+2.43%)	2,520,587