FSPG Hi-Tech Co Ltd Recent Share Price (SHE:000973)

SHE:000973 - FSPG Hi-Tech Co Ltd FSPG Hi-Tech Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2003	CNY	2.644	2.7088	2.644	2.6667	2.6667	+0.006 (+0.24%)	1,230,675
29 Apr 2003	CNY	2.7218	2.7575	2.6537	2.6602	2.6602	-0.071 (-2.61%)	2,033,679
28 Apr 2003	CNY	2.644	2.7478	2.6277	2.7316	2.7316	+0.062 (+2.31%)	2,984,908
25 Apr 2003	CNY	2.6861	2.7413	2.6569	2.6699	2.6699	-0.042 (-1.56%)	1,898,080
24 Apr 2003	CNY	2.8191	2.8321	2.6926	2.7121	2.7121	-0.114 (-4.02%)	2,132,149
23 Apr 2003	CNY	2.8743	2.8905	2.8062	2.8256	2.8256	-0.081 (-2.79%)	1,963,022
22 Apr 2003	CNY	2.8483	2.91	2.7997	2.9067	2.9067	+0.058 (+2.05%)	2,458,651
21 Apr 2003	CNY	2.9457	2.9586	2.7672	2.8483	2.8483	-0.12 (-4.05%)	9,765,532
18 Apr 2003	CNY	3.0203	3.0203	2.9392	2.9684	2.9684	-0.058 (-1.93%)	8,230,506
17 Apr 2003	CNY	2.897	3.0333	2.8548	3.0268	3.0268	+0.13 (+4.48%)	7,430,008
16 Apr 2003	CNY	2.9684	2.9716	2.8808	2.897	2.897	-0.049 (-1.65%)	5,964,840
15 Apr 2003	CNY	2.8646	2.9749	2.8646	2.9457	2.9457	+0.081 (+2.83%)	10,398,937
14 Apr 2003	CNY	2.8808	2.9262	2.8354	2.8646	2.8646	+0.016 (+0.57%)	11,488,822
11 Apr 2003	CNY	2.7867	2.8711	2.7672	2.8483	2.8483	+0.058 (+2.09%)	5,542,002
10 Apr 2003	CNY	2.7251	2.7932	2.6764	2.7899	2.7899	+0.087 (+3.24%)	4,486,988
9 Apr 2003	CNY	2.6894	2.7251	2.6537	2.7024	2.7024	+0.01 (+0.36%)	2,555,571
8 Apr 2003	CNY	2.7218	2.7251	2.6667	2.6926	2.6926	-0.026 (-0.96%)	1,748,017
7 Apr 2003	CNY	2.7445	2.764	2.7088	2.7186	2.7186	-0.023 (-0.83%)	1,395,321
4 Apr 2003	CNY	2.7283	2.7575	2.7153	2.7413	2.7413	-0.023 (-0.82%)	1,286,558
2 Apr 2003	CNY	2.7478	2.777	2.7478	2.764	2.764	+0.019 (+0.71%)	1,796,613
1 Apr 2003	CNY	2.7478	2.777	2.7348	2.7445	2.7445	0.0 (0.0%)	3,085,240
31 Mar 2003	CNY	2.6959	2.7543	2.6764	2.7445	2.7445	+0.039 (+1.44%)	2,926,568
28 Mar 2003	CNY	2.7186	2.7283	2.7024	2.7056	2.7056	-0.019 (-0.72%)	1,762,182
27 Mar 2003	CNY	2.6602	2.7445	2.6018	2.7251	2.7251	+0.075 (+2.81%)	2,391,403
26 Mar 2003	CNY	2.6796	2.6829	2.6472	2.6505	2.6505	-0.026 (-0.97%)	326,745
25 Mar 2003	CNY	2.6959	2.6991	2.6602	2.6764	2.6764	-0.016 (-0.60%)	286,536
24 Mar 2003	CNY	2.6926	2.7218	2.6829	2.6926	2.6926	-0.003 (-0.12%)	545,972
21 Mar 2003	CNY	2.644	2.7024	2.644	2.6959	2.6959	+0.026 (+0.97%)	406,399
20 Mar 2003	CNY	2.6959	2.7218	2.5953	2.6699	2.6699	-0.023 (-0.84%)	930,082
19 Mar 2003	CNY	2.6959	2.7251	2.6796	2.6926	2.6926	-0.019 (-0.72%)	822,090