FSPG Hi-Tech Co Ltd Recent Share Price (SHE:000973)

SHE:000973 - FSPG Hi-Tech Co Ltd FSPG Hi-Tech Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2003	CNY	2.7672	2.7899	2.7024	2.7121	2.7121	-0.049 (-1.76%)	702,501
17 Mar 2003	CNY	2.7737	2.7737	2.7348	2.7608	2.7608	-0.039 (-1.39%)	467,233
14 Mar 2003	CNY	2.7964	2.8159	2.764	2.7997	2.7997	0.0 (0.0%)	217,932
13 Mar 2003	CNY	2.8159	2.8224	2.7932	2.7997	2.7997	-0.006 (-0.23%)	528,802
12 Mar 2003	CNY	2.777	2.8159	2.7575	2.8062	2.8062	+0.033 (+1.17%)	409,695
11 Mar 2003	CNY	2.8029	2.8224	2.7672	2.7737	2.7737	-0.026 (-0.93%)	604,170
10 Mar 2003	CNY	2.8321	2.8613	2.7932	2.7997	2.7997	-0.029 (-1.03%)	596,124
7 Mar 2003	CNY	2.8581	2.8743	2.8256	2.8289	2.8289	-0.039 (-1.36%)	819,645
6 Mar 2003	CNY	2.9067	2.91	2.8581	2.8678	2.8678	-0.039 (-1.34%)	607,160
5 Mar 2003	CNY	2.9651	2.9684	2.8905	2.9067	2.9067	-0.042 (-1.43%)	582,592
4 Mar 2003	CNY	2.9749	2.9943	2.9359	2.9489	2.9489	0.0 (0.0%)	1,007,225
3 Mar 2003	CNY	2.9489	2.9522	2.91	2.9489	2.9489	-0.01 (-0.33%)	1,317,688
28 Feb 2003	CNY	2.8905	2.9716	2.8905	2.9586	2.9586	+0.068 (+2.36%)	3,382,008
27 Feb 2003	CNY	2.9197	2.9684	2.8873	2.8905	2.8905	-0.026 (-0.89%)	953,842
26 Feb 2003	CNY	2.9165	2.9197	2.8873	2.9165	2.9165	+0.01 (+0.34%)	516,254
25 Feb 2003	CNY	2.8386	2.9165	2.8224	2.9067	2.9067	+0.071 (+2.51%)	924,586
24 Feb 2003	CNY	2.8191	2.8711	2.8191	2.8354	2.8354	-0.016 (-0.57%)	669,666
21 Feb 2003	CNY	2.923	2.9359	2.8386	2.8516	2.8516	-0.084 (-2.87%)	1,207,415
20 Feb 2003	CNY	2.9684	2.9749	2.9327	2.9359	2.9359	-0.033 (-1.09%)	668,689
19 Feb 2003	CNY	2.9522	2.9684	2.9262	2.9684	2.9684	+0.016 (+0.55%)	750,465
18 Feb 2003	CNY	2.9684	2.9781	2.9359	2.9522	2.9522	-0.006 (-0.22%)	2,107,662
17 Feb 2003	CNY	2.8905	2.9619	2.8743	2.9586	2.9586	+0.052 (+1.79%)	2,613,950
14 Feb 2003	CNY	2.8808	2.9067	2.8711	2.9067	2.9067	+0.026 (+0.90%)	528,688
13 Feb 2003	CNY	2.91	2.9359	2.8808	2.8808	2.8808	-0.01 (-0.34%)	1,582,999
12 Feb 2003	CNY	2.8711	2.9132	2.8224	2.8905	2.8905	+0.039 (+1.36%)	1,155,250
11 Feb 2003	CNY	2.8127	2.8516	2.7932	2.8516	2.8516	+0.042 (+1.50%)	544,523
10 Feb 2003	CNY	2.8548	2.8581	2.8062	2.8094	2.8094	-0.045 (-1.59%)	436,136
29 Jan 2003	CNY	2.8386	2.8808	2.8386	2.8548	2.8548	+0.003 (+0.11%)	1,137,528
28 Jan 2003	CNY	2.8321	2.8581	2.8159	2.8516	2.8516	+0.019 (+0.69%)	870,291
27 Jan 2003	CNY	2.7899	2.8419	2.7899	2.8321	2.8321	+0.049 (+1.75%)	958,019