FSPG Hi-Tech Co Ltd Recent Share Price (SHE:000973)

SHE:000973 - FSPG Hi-Tech Co Ltd FSPG Hi-Tech Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2003	CNY	2.8191	2.8191	2.7445	2.7478	2.7478	-0.045 (-1.63%)	754,904
22 Jan 2003	CNY	2.7608	2.8419	2.7608	2.7932	2.7932	+0.016 (+0.58%)	869,637
21 Jan 2003	CNY	2.8224	2.8419	2.7672	2.777	2.777	-0.045 (-1.61%)	697,569
20 Jan 2003	CNY	2.8354	2.8354	2.777	2.8224	2.8224	-0.013 (-0.46%)	730,919
17 Jan 2003	CNY	2.897	2.9165	2.8224	2.8354	2.8354	-0.013 (-0.45%)	1,562,272
16 Jan 2003	CNY	2.8159	2.8646	2.7899	2.8483	2.8483	+0.032 (+1.15%)	1,331,994
15 Jan 2003	CNY	2.8256	2.8938	2.7899	2.8159	2.8159	+0.026 (+0.93%)	2,338,714
14 Jan 2003	CNY	2.6796	2.8808	2.6764	2.7899	2.7899	+0.11 (+4.12%)	2,550,078
13 Jan 2003	CNY	2.6861	2.7088	2.6634	2.6796	2.6796	-0.013 (-0.48%)	389,282
10 Jan 2003	CNY	2.7088	2.7413	2.6926	2.6926	2.6926	-0.016 (-0.60%)	818,412
9 Jan 2003	CNY	2.6926	2.7316	2.6537	2.7088	2.7088	+0.045 (+1.70%)	1,059,131
8 Jan 2003	CNY	2.6667	2.6764	2.6018	2.6634	2.6634	+0.052 (+1.99%)	389,372
7 Jan 2003	CNY	2.6277	2.6894	2.6018	2.6115	2.6115	-0.016 (-0.62%)	308,558
6 Jan 2003	CNY	2.5661	2.6505	2.5499	2.6277	2.6277	+0.036 (+1.37%)	180,930
3 Jan 2003	CNY	2.5953	2.5953	2.5629	2.5921	2.5921	+0.01 (+0.38%)	311,526
2 Jan 2003	CNY	2.6277	2.644	2.5791	2.5823	2.5823	-0.045 (-1.73%)	1,063,931
31 Dec 2002	CNY	2.6764	2.7153	2.6277	2.6277	2.6277	-0.049 (-1.82%)	737,025
30 Dec 2002	CNY	2.6991	2.7251	2.6602	2.6764	2.6764	-0.068 (-2.48%)	1,325,629
27 Dec 2002	CNY	2.7316	2.8159	2.6959	2.7445	2.7445	-0.049 (-1.74%)	2,224,513
26 Dec 2002	CNY	2.8548	2.8743	2.6018	2.7932	2.7932	-0.062 (-2.16%)	3,434,774
25 Dec 2002	CNY	2.9197	2.9197	2.8548	2.8548	2.8548	-0.071 (-2.44%)	726,853
24 Dec 2002	CNY	2.9132	2.9359	2.8905	2.9262	2.9262	+0.01 (+0.33%)	622,726
23 Dec 2002	CNY	2.9359	2.9457	2.9132	2.9165	2.9165	-0.016 (-0.55%)	635,269
20 Dec 2002	CNY	2.9197	2.9619	2.9035	2.9327	2.9327	0.0 (0.0%)	608,047