| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2005 | CNY | 1.3401 | 1.3538 | 1.3195 | 1.3504 | 1.3504 | +0.004 (+0.26%) | 7,875,547 |
| 23 Feb 2005 | CNY | 1.3435 | 1.3504 | 1.316 | 1.3469 | 1.3469 | +0.003 (+0.25%) | 8,547,641 |
| 22 Feb 2005 | CNY | 1.3298 | 1.3504 | 1.3126 | 1.3435 | 1.3435 | +0.014 (+1.03%) | 11,464,015 |
| 21 Feb 2005 | CNY | 1.2988 | 1.3332 | 1.2954 | 1.3298 | 1.3298 | +0.031 (+2.39%) | 8,915,524 |
| 18 Feb 2005 | CNY | 1.2885 | 1.3229 | 1.2713 | 1.2988 | 1.2988 | +0.028 (+2.16%) | 13,439,603 |
| 17 Feb 2005 | CNY | 1.3057 | 1.3057 | 1.237 | 1.2713 | 1.2713 | -0.028 (-2.12%) | 8,360,075 |
| 16 Feb 2005 | CNY | 1.3229 | 1.3263 | 1.292 | 1.2988 | 1.2988 | -0.007 (-0.53%) | 3,576,076 |
| 15 Feb 2005 | CNY | 1.2885 | 1.3229 | 1.2782 | 1.3057 | 1.3057 | 0.0 (0.0%) | 0 |
| 14 Feb 2005 | CNY | 1.2885 | 1.3229 | 1.2782 | 1.3057 | 1.3057 | 0.0 (0.0%) | 0 |
| 11 Feb 2005 | CNY | 1.2885 | 1.3229 | 1.2782 | 1.3057 | 1.3057 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | CNY | 1.2885 | 1.3229 | 1.2782 | 1.3057 | 1.3057 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | CNY | 1.2885 | 1.3229 | 1.2782 | 1.3057 | 1.3057 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | CNY | 1.2885 | 1.3229 | 1.2782 | 1.3057 | 1.3057 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | CNY | 1.2885 | 1.3229 | 1.2782 | 1.3057 | 1.3057 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | CNY | 1.2885 | 1.3229 | 1.2782 | 1.3057 | 1.3057 | +0.003 (+0.26%) | 4,076,468 |
| 3 Feb 2005 | CNY | 1.3229 | 1.3538 | 1.2713 | 1.3023 | 1.3023 | -0.007 (-0.52%) | 9,416,865 |
| 2 Feb 2005 | CNY | 1.237 | 1.3126 | 1.2301 | 1.3091 | 1.3091 | +0.079 (+6.42%) | 3,643,691 |
| 1 Feb 2005 | CNY | 1.2301 | 1.261 | 1.2164 | 1.2301 | 1.2301 | 0.0 (0.0%) | 1,916,058 |
| 31 Jan 2005 | CNY | 1.2542 | 1.2542 | 1.2198 | 1.2301 | 1.2301 | -0.021 (-1.65%) | 3,027,751 |
| 28 Jan 2005 | CNY | 1.2748 | 1.2748 | 1.2404 | 1.2507 | 1.2507 | -0.021 (-1.62%) | 1,620,443 |
| 27 Jan 2005 | CNY | 1.2988 | 1.2988 | 1.2679 | 1.2713 | 1.2713 | -0.028 (-2.12%) | 1,824,820 |
| 26 Jan 2005 | CNY | 1.316 | 1.316 | 1.2885 | 1.2988 | 1.2988 | -0.017 (-1.31%) | 2,080,566 |
| 25 Jan 2005 | CNY | 1.3229 | 1.3332 | 1.2885 | 1.316 | 1.316 | -0.017 (-1.29%) | 4,978,616 |
| 24 Jan 2005 | CNY | 1.3744 | 1.4019 | 1.3126 | 1.3332 | 1.3332 | +0.034 (+2.65%) | 19,068,499 |
| 21 Jan 2005 | CNY | 1.2542 | 1.3091 | 1.2301 | 1.2988 | 1.2988 | +0.045 (+3.56%) | 7,171,389 |
| 20 Jan 2005 | CNY | 1.237 | 1.2576 | 1.2198 | 1.2542 | 1.2542 | 0.0 (0.0%) | 2,027,653 |
| 19 Jan 2005 | CNY | 1.2542 | 1.2542 | 1.2542 | 1.2542 | 1.2542 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | CNY | 1.2473 | 1.2576 | 1.2301 | 1.2542 | 1.2542 | +0.007 (+0.55%) | 2,045,363 |
| 17 Jan 2005 | CNY | 1.2267 | 1.2507 | 1.2129 | 1.2473 | 1.2473 | 0.0 (0.0%) | 2,379,608 |
| 14 Jan 2005 | CNY | 1.261 | 1.2713 | 1.2336 | 1.2473 | 1.2473 | -0.007 (-0.55%) | 1,165,385 |
