| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2004 | CNY | 1.6512 | 1.7066 | 1.6512 | 1.7047 | 1.7047 | 0.0 (0.0%) | 0 |
| 4 May 2004 | CNY | 1.6512 | 1.7066 | 1.6512 | 1.7047 | 1.7047 | 0.0 (0.0%) | 0 |
| 3 May 2004 | CNY | 1.6512 | 1.7066 | 1.6512 | 1.7047 | 1.7047 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | CNY | 1.6512 | 1.7066 | 1.6512 | 1.7047 | 1.7047 | +0.023 (+1.36%) | 6,079,207 |
| 29 Apr 2004 | CNY | 1.6913 | 1.7066 | 1.676 | 1.6818 | 1.6818 | -0.013 (-0.78%) | 4,770,381 |
| 28 Apr 2004 | CNY | 1.7562 | 1.7562 | 1.6684 | 1.6951 | 1.6951 | -0.055 (-3.16%) | 10,168,959 |
| 27 Apr 2004 | CNY | 1.7467 | 1.7791 | 1.7467 | 1.7505 | 1.7505 | -0.004 (-0.22%) | 2,522,330 |
| 26 Apr 2004 | CNY | 1.7906 | 1.8001 | 1.7467 | 1.7543 | 1.7543 | -0.038 (-2.13%) | 3,027,960 |
| 23 Apr 2004 | CNY | 1.8039 | 1.8039 | 1.7772 | 1.7925 | 1.7925 | -0.011 (-0.63%) | 2,198,619 |
| 22 Apr 2004 | CNY | 1.7925 | 1.8078 | 1.7715 | 1.8039 | 1.8039 | +0.023 (+1.29%) | 3,560,454 |
| 21 Apr 2004 | CNY | 1.7753 | 1.8039 | 1.7524 | 1.781 | 1.781 | +0.013 (+0.75%) | 3,922,192 |
| 20 Apr 2004 | CNY | 1.7982 | 1.8135 | 1.76 | 1.7677 | 1.7677 | -0.03 (-1.70%) | 4,811,766 |
| 19 Apr 2004 | CNY | 1.865 | 1.865 | 1.7906 | 1.7982 | 1.7982 | -0.052 (-2.79%) | 4,047,613 |
| 16 Apr 2004 | CNY | 1.8612 | 1.886 | 1.7772 | 1.8498 | 1.8498 | -0.011 (-0.61%) | 9,384,518 |
| 15 Apr 2004 | CNY | 1.8937 | 1.9242 | 1.8517 | 1.8612 | 1.8612 | -0.025 (-1.31%) | 7,761,913 |
| 14 Apr 2004 | CNY | 1.8708 | 1.8917 | 1.8517 | 1.886 | 1.886 | +0.015 (+0.81%) | 10,360,627 |
| 13 Apr 2004 | CNY | 1.9166 | 1.9318 | 1.8593 | 1.8708 | 1.8708 | -0.048 (-2.49%) | 11,120,390 |
| 12 Apr 2004 | CNY | 1.9147 | 1.9376 | 1.8898 | 1.9185 | 1.9185 | +0.006 (+0.30%) | 8,820,053 |
| 9 Apr 2004 | CNY | 1.9567 | 1.9834 | 1.9089 | 1.9127 | 1.9127 | -0.065 (-3.29%) | 14,168,855 |
| 8 Apr 2004 | CNY | 1.97 | 1.9929 | 1.928 | 1.9777 | 1.9777 | +0.008 (+0.39%) | 18,105,746 |
| 7 Apr 2004 | CNY | 1.9738 | 1.9986 | 1.9433 | 1.97 | 1.97 | -0.002 (-0.10%) | 14,617,982 |
| 6 Apr 2004 | CNY | 2.0426 | 2.0426 | 1.9223 | 1.9719 | 1.9719 | -0.01 (-0.48%) | 26,119,608 |
| 5 Apr 2004 | CNY | 1.928 | 2.0025 | 1.9051 | 1.9815 | 1.9815 | +0.074 (+3.91%) | 26,840,029 |
| 2 Apr 2004 | CNY | 1.8555 | 1.9357 | 1.8517 | 1.907 | 1.907 | +0.061 (+3.31%) | 29,428,255 |
| 1 Apr 2004 | CNY | 1.8364 | 1.8517 | 1.8345 | 1.8459 | 1.8459 | +0.009 (+0.52%) | 11,443,242 |
| 31 Mar 2004 | CNY | 1.8517 | 1.8898 | 1.823 | 1.8364 | 1.8364 | +0.006 (+0.31%) | 45,004,253 |
| 30 Mar 2004 | CNY | 1.8364 | 1.8574 | 1.7944 | 1.8307 | 1.8307 | -0.006 (-0.31%) | 12,846,257 |
| 29 Mar 2004 | CNY | 1.7715 | 1.907 | 1.7658 | 1.8364 | 1.8364 | +0.063 (+3.55%) | 29,337,529 |
| 26 Mar 2004 | CNY | 1.7791 | 1.8135 | 1.7524 | 1.7734 | 1.7734 | -0.006 (-0.32%) | 11,036,112 |
| 25 Mar 2004 | CNY | 1.7753 | 1.7925 | 1.7371 | 1.7791 | 1.7791 | +0.027 (+1.52%) | 11,897,712 |
