| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | CNY | 10.78 | 11.19 | 10.71 | 10.95 | 10.95 | +0.29 (+2.72%) | 45,995,740 |
| 21 May 2021 | CNY | 10.9 | 10.94 | 10.66 | 10.66 | 10.66 | -0.34 (-3.09%) | 36,910,512 |
| 20 May 2021 | CNY | 10.8 | 11.22 | 10.57 | 11 | 11 | -0.14 (-1.26%) | 60,934,872 |
| 19 May 2021 | CNY | 10.97 | 11.22 | 10.6 | 11.14 | 11.14 | +0.18 (+1.64%) | 53,682,271 |
| 18 May 2021 | CNY | 11.1 | 11.45 | 10.88 | 10.96 | 10.96 | +0.33 (+3.10%) | 76,330,271 |
| 17 May 2021 | CNY | 10.88 | 10.89 | 10.36 | 10.63 | 10.63 | +0.02 (+0.19%) | 69,186,266 |
| 14 May 2021 | CNY | 10.5 | 10.66 | 9.96 | 10.61 | 10.61 | +0.36 (+3.51%) | 67,945,908 |
| 13 May 2021 | CNY | 10.2 | 10.64 | 10.14 | 10.25 | 10.25 | -0.39 (-3.67%) | 72,847,199 |
| 12 May 2021 | CNY | 10.47 | 10.64 | 10.21 | 10.64 | 10.64 | +0.17 (+1.62%) | 69,805,997 |
| 11 May 2021 | CNY | 10.47 | 10.68 | 10.21 | 10.47 | 10.47 | +0.18 (+1.75%) | 134,662,979 |
| 10 May 2021 | CNY | 9.8 | 10.29 | 9.75 | 10.29 | 10.29 | +0.94 (+10.05%) | 77,618,852 |
| 7 May 2021 | CNY | 9 | 9.6 | 9 | 9.35 | 9.35 | +0.62 (+7.10%) | 126,715,365 |
| 6 May 2021 | CNY | 8.71 | 8.82 | 8.54 | 8.73 | 8.73 | +0.16 (+1.87%) | 31,079,332 |
| 30 Apr 2021 | CNY | 8.77 | 8.77 | 8.43 | 8.57 | 8.57 | -0.49 (-5.41%) | 29,290,706 |
| 29 Apr 2021 | CNY | 8.91 | 9.22 | 8.85 | 9.06 | 9.06 | +0.26 (+2.95%) | 31,207,342 |
| 28 Apr 2021 | CNY | 9 | 9.06 | 8.75 | 8.8 | 8.8 | -0.3 (-3.30%) | 32,827,433 |
| 27 Apr 2021 | CNY | 9.07 | 9.16 | 9 | 9.1 | 9.1 | -0.02 (-0.22%) | 16,642,330 |
| 26 Apr 2021 | CNY | 9.1 | 9.23 | 9.06 | 9.12 | 9.12 | -0.02 (-0.22%) | 22,119,516 |
| 23 Apr 2021 | CNY | 9.23 | 9.24 | 9.05 | 9.14 | 9.14 | -0.09 (-0.98%) | 18,515,671 |
| 22 Apr 2021 | CNY | 9.44 | 9.52 | 9.18 | 9.23 | 9.23 | -0.12 (-1.28%) | 22,986,995 |
| 21 Apr 2021 | CNY | 9.26 | 9.38 | 9.15 | 9.35 | 9.35 | +0.1 (+1.08%) | 22,042,173 |
| 20 Apr 2021 | CNY | 9.28 | 9.35 | 9.13 | 9.25 | 9.25 | -0.1 (-1.07%) | 29,768,266 |
| 19 Apr 2021 | CNY | 9.51 | 9.63 | 9.28 | 9.35 | 9.35 | -0.05 (-0.53%) | 32,385,909 |
| 16 Apr 2021 | CNY | 9.3 | 9.77 | 9.29 | 9.4 | 9.4 | +0.35 (+3.87%) | 69,281,221 |
| 15 Apr 2021 | CNY | 8.9 | 9.05 | 8.81 | 9.05 | 9.05 | +0.11 (+1.23%) | 15,233,309 |
| 14 Apr 2021 | CNY | 9.02 | 9.14 | 8.9 | 8.94 | 8.94 | +0.05 (+0.56%) | 15,130,792 |
| 13 Apr 2021 | CNY | 8.9 | 9.04 | 8.84 | 8.89 | 8.89 | -0.11 (-1.22%) | 20,436,357 |
| 12 Apr 2021 | CNY | 9.29 | 9.3 | 8.95 | 9 | 9 | -0.32 (-3.43%) | 27,203,011 |
| 9 Apr 2021 | CNY | 9.16 | 9.5 | 9.16 | 9.32 | 9.32 | +0.23 (+2.53%) | 40,531,685 |
| 8 Apr 2021 | CNY | 9 | 9.13 | 8.92 | 9.09 | 9.09 | -0.01 (-0.11%) | 21,211,961 |
