| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 9.25 | 9.25 | 9.06 | 9.1 | 9.1 | -0.08 (-0.87%) | 16,654,543 |
| 6 Apr 2021 | CNY | 9.18 | 9.3 | 9.09 | 9.18 | 9.18 | +0.06 (+0.66%) | 24,968,308 |
| 2 Apr 2021 | CNY | 9.03 | 9.23 | 9.02 | 9.12 | 9.12 | +0.18 (+2.01%) | 27,786,329 |
| 1 Apr 2021 | CNY | 9.02 | 9.03 | 8.88 | 8.94 | 8.94 | +0.03 (+0.34%) | 14,382,155 |
| 31 Mar 2021 | CNY | 8.76 | 8.98 | 8.76 | 8.91 | 8.91 | +0.06 (+0.68%) | 16,837,822 |
| 30 Mar 2021 | CNY | 8.85 | 8.87 | 8.73 | 8.85 | 8.85 | -0.05 (-0.56%) | 20,012,551 |
| 29 Mar 2021 | CNY | 9.09 | 9.12 | 8.82 | 8.9 | 8.9 | -0.18 (-1.98%) | 20,077,903 |
| 26 Mar 2021 | CNY | 9 | 9.13 | 8.94 | 9.08 | 9.08 | +0.02 (+0.22%) | 15,849,150 |
| 25 Mar 2021 | CNY | 9.05 | 9.26 | 9.03 | 9.06 | 9.06 | -0.07 (-0.77%) | 18,641,350 |
| 24 Mar 2021 | CNY | 8.9 | 9.32 | 8.88 | 9.13 | 9.13 | +0.05 (+0.55%) | 27,185,383 |
| 23 Mar 2021 | CNY | 9.25 | 9.27 | 8.94 | 9.08 | 9.08 | -0.2 (-2.16%) | 29,383,942 |
| 22 Mar 2021 | CNY | 9.3 | 9.41 | 9.08 | 9.28 | 9.28 | -0.23 (-2.42%) | 30,098,699 |
| 19 Mar 2021 | CNY | 9.41 | 9.51 | 9.19 | 9.51 | 9.51 | -0.17 (-1.76%) | 43,818,368 |
| 18 Mar 2021 | CNY | 9.37 | 9.75 | 9.35 | 9.68 | 9.68 | +0.47 (+5.10%) | 60,669,388 |
| 17 Mar 2021 | CNY | 9.18 | 9.27 | 9.03 | 9.21 | 9.21 | -0.1 (-1.07%) | 20,609,355 |
| 16 Mar 2021 | CNY | 9.39 | 9.44 | 9.16 | 9.31 | 9.31 | -0.04 (-0.43%) | 22,513,720 |
| 15 Mar 2021 | CNY | 9.22 | 9.55 | 9.21 | 9.35 | 9.35 | +0.1 (+1.08%) | 41,306,427 |
| 12 Mar 2021 | CNY | 9.39 | 9.48 | 9.1 | 9.25 | 9.25 | -0.24 (-2.53%) | 50,770,078 |
| 11 Mar 2021 | CNY | 8.61 | 9.49 | 8.6 | 9.49 | 9.49 | +0.86 (+9.97%) | 68,125,392 |
| 10 Mar 2021 | CNY | 8.85 | 8.94 | 8.59 | 8.63 | 8.63 | -0.06 (-0.69%) | 23,617,485 |
| 9 Mar 2021 | CNY | 8.7 | 8.89 | 8.58 | 8.69 | 8.69 | -0.11 (-1.25%) | 25,135,820 |
| 8 Mar 2021 | CNY | 8.99 | 9.12 | 8.77 | 8.8 | 8.8 | -0.1 (-1.12%) | 26,507,930 |
| 5 Mar 2021 | CNY | 8.78 | 8.98 | 8.75 | 8.9 | 8.9 | -0.09 (-1.00%) | 20,254,166 |
| 4 Mar 2021 | CNY | 9.1 | 9.18 | 8.97 | 8.99 | 8.99 | -0.22 (-2.39%) | 34,231,314 |
| 3 Mar 2021 | CNY | 9.26 | 9.38 | 9.13 | 9.21 | 9.21 | -0.18 (-1.92%) | 37,230,292 |
| 2 Mar 2021 | CNY | 8.89 | 9.41 | 8.74 | 9.39 | 9.39 | +0.4 (+4.45%) | 57,740,492 |
| 1 Mar 2021 | CNY | 8.68 | 9 | 8.64 | 8.99 | 8.99 | +0.3 (+3.45%) | 38,064,545 |
| 26 Feb 2021 | CNY | 8.84 | 8.9 | 8.66 | 8.69 | 8.69 | -0.41 (-4.51%) | 39,689,142 |
| 25 Feb 2021 | CNY | 9.34 | 9.4 | 9.01 | 9.1 | 9.1 | -0.07 (-0.76%) | 43,021,349 |
| 24 Feb 2021 | CNY | 9.36 | 9.58 | 9.12 | 9.17 | 9.17 | -0.36 (-3.78%) | 60,852,707 |
