| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 9.7 | 10.05 | 9.44 | 9.53 | 9.53 | -0.08 (-0.83%) | 80,687,438 |
| 22 Feb 2021 | CNY | 9.41 | 9.96 | 9.41 | 9.61 | 9.61 | +0.42 (+4.57%) | 83,892,426 |
| 19 Feb 2021 | CNY | 9.1 | 9.27 | 8.92 | 9.19 | 9.19 | -0.05 (-0.54%) | 52,240,795 |
| 18 Feb 2021 | CNY | 8.7 | 9.37 | 8.69 | 9.24 | 9.24 | +0.47 (+5.36%) | 71,873,350 |
| 10 Feb 2021 | CNY | 8.56 | 8.82 | 8.48 | 8.77 | 8.77 | +0.23 (+2.69%) | 44,014,358 |
| 9 Feb 2021 | CNY | 8.06 | 8.63 | 8.04 | 8.54 | 8.54 | +0.54 (+6.75%) | 54,606,785 |
| 8 Feb 2021 | CNY | 7.78 | 8.17 | 7.78 | 8 | 8 | +0.23 (+2.96%) | 38,107,935 |
| 5 Feb 2021 | CNY | 7.91 | 8.01 | 7.75 | 7.77 | 7.77 | -0.3 (-3.72%) | 38,101,166 |
| 4 Feb 2021 | CNY | 8.44 | 8.49 | 7.99 | 8.07 | 8.07 | -0.49 (-5.72%) | 46,831,033 |
| 3 Feb 2021 | CNY | 8.42 | 8.77 | 8.33 | 8.56 | 8.56 | -0.29 (-3.28%) | 64,401,964 |
| 2 Feb 2021 | CNY | 9 | 9.09 | 8.62 | 8.85 | 8.85 | +0.06 (+0.68%) | 93,110,670 |
| 1 Feb 2021 | CNY | 8.31 | 8.79 | 8.31 | 8.79 | 8.79 | +0.8 (+10.01%) | 83,149,819 |
| 29 Jan 2021 | CNY | 7.89 | 8.03 | 7.84 | 7.99 | 7.99 | +0.19 (+2.44%) | 26,819,799 |
| 28 Jan 2021 | CNY | 7.83 | 7.94 | 7.72 | 7.8 | 7.8 | -0.09 (-1.14%) | 19,167,008 |
| 27 Jan 2021 | CNY | 8.02 | 8.03 | 7.87 | 7.89 | 7.89 | -0.28 (-3.43%) | 23,678,955 |
| 26 Jan 2021 | CNY | 7.84 | 8.3 | 7.83 | 8.17 | 8.17 | +0.3 (+3.81%) | 34,832,887 |
| 25 Jan 2021 | CNY | 7.95 | 8.05 | 7.83 | 7.87 | 7.87 | -0.11 (-1.38%) | 22,841,758 |
| 22 Jan 2021 | CNY | 8.13 | 8.13 | 7.96 | 7.98 | 7.98 | -0.19 (-2.33%) | 23,970,373 |
| 21 Jan 2021 | CNY | 8.05 | 8.17 | 7.98 | 8.17 | 8.17 | +0.17 (+2.13%) | 27,425,641 |
| 20 Jan 2021 | CNY | 7.99 | 8.03 | 7.91 | 8 | 8 | 0.0 (0.0%) | 16,706,937 |
| 19 Jan 2021 | CNY | 7.95 | 8.02 | 7.89 | 8 | 8 | +0.07 (+0.88%) | 21,081,376 |
| 18 Jan 2021 | CNY | 7.84 | 7.96 | 7.84 | 7.93 | 7.93 | -0.02 (-0.25%) | 21,104,719 |
| 15 Jan 2021 | CNY | 7.87 | 7.98 | 7.85 | 7.95 | 7.95 | +0.09 (+1.15%) | 16,304,299 |
| 14 Jan 2021 | CNY | 7.91 | 8 | 7.82 | 7.86 | 7.86 | -0.14 (-1.75%) | 21,872,333 |
| 13 Jan 2021 | CNY | 8.06 | 8.11 | 7.95 | 8 | 8 | -0.06 (-0.74%) | 25,128,840 |
| 12 Jan 2021 | CNY | 8 | 8.15 | 7.96 | 8.06 | 8.06 | +0.13 (+1.64%) | 26,501,240 |
| 11 Jan 2021 | CNY | 7.92 | 8.02 | 7.82 | 7.93 | 7.93 | -0.37 (-4.46%) | 42,959,086 |
| 8 Jan 2021 | CNY | 8.6 | 8.61 | 8.2 | 8.3 | 8.3 | -0.37 (-4.27%) | 46,828,304 |
| 7 Jan 2021 | CNY | 8.61 | 8.7 | 8.52 | 8.67 | 8.67 | -0.06 (-0.69%) | 37,400,000 |
| 6 Jan 2021 | CNY | 8.98 | 8.99 | 8.7 | 8.73 | 8.73 | -0.24 (-2.68%) | 28,772,556 |
