Yintai Resources Co Ltd Recent Share Price (SHE:000975)

SHE:000975 - Shanjin International Gold Co Ltd Yintai Resources Co Ltd
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	CNY	10.73	10.95	10.73	10.88	10.88	+0.27 (+2.54%)	33,660,767
9 Oct 2020	CNY	10.6	10.68	10.41	10.61	10.61	+0.13 (+1.24%)	22,768,505
30 Sep 2020	CNY	10.48	10.73	10.35	10.48	10.48	+0.11 (+1.06%)	24,785,646
29 Sep 2020	CNY	10.35	10.55	10.3	10.37	10.37	+0.15 (+1.47%)	23,935,749
28 Sep 2020	CNY	10.26	10.43	10.16	10.22	10.22	-0.08 (-0.78%)	21,360,575
25 Sep 2020	CNY	10.27	10.36	10.16	10.3	10.3	+0.1 (+0.98%)	20,346,577
24 Sep 2020	CNY	10.34	10.44	10.07	10.2	10.2	-0.293 (-2.79%)	30,945,756
24 Sep 2020	1-for-1 split
23 Sep 2020	CNY	10.6929	10.7429	10.4429	10.4929	10.4929	-0.271 (-2.52%)	31,173,514
22 Sep 2020	CNY	10.6214	10.8857	10.5429	10.7643	10.7643	-0.207 (-1.89%)	27,887,972
21 Sep 2020	CNY	10.9286	11.1929	10.8786	10.9714	10.9714	+0.036 (+0.33%)	20,482,900
18 Sep 2020	CNY	10.7929	10.95	10.7143	10.9357	10.9357	+0.214 (+2.00%)	27,315,428
17 Sep 2020	CNY	11.0571	11.0571	10.5429	10.7214	10.7214	-0.393 (-3.54%)	37,731,727
16 Sep 2020	CNY	11.2071	11.2429	11.0429	11.1143	11.1143	-0.257 (-2.26%)	21,487,946
15 Sep 2020	CNY	11.1429	11.5143	11.0929	11.3714	11.3714	+0.293 (+2.64%)	32,361,828
14 Sep 2020	CNY	11.0286	11.1929	10.9286	11.0786	11.0786	+0.05 (+0.45%)	21,260,694
11 Sep 2020	CNY	10.8929	11.1	10.8357	11.0286	11.0286	+0.043 (+0.39%)	16,776,193
10 Sep 2020	CNY	11.1143	11.1929	10.9286	10.9857	10.9857	+0.036 (+0.33%)	23,708,780
9 Sep 2020	CNY	10.9714	11.0857	10.8286	10.95	10.95	-0.193 (-1.73%)	24,435,303
8 Sep 2020	CNY	11.2214	11.25	10.8857	11.1429	11.1429	-0.2 (-1.76%)	34,903,743
7 Sep 2020	CNY	11.5429	11.6929	11.25	11.3429	11.3429	-0.264 (-2.28%)	34,896,626
4 Sep 2020	CNY	11.4714	11.6929	11.4143	11.6071	11.6071	+0.021 (+0.18%)	25,789,738
3 Sep 2020	CNY	11.7143	11.85	11.4929	11.5857	11.5857	-0.3 (-2.52%)	39,867,679
2 Sep 2020	CNY	11.9857	12.0357	11.7571	11.8857	11.8857	-0.357 (-2.92%)	44,998,924
1 Sep 2020	CNY	11.6143	12.4429	11.6143	12.2429	12.2429	+0.7 (+6.06%)	68,825,236
31 Aug 2020	CNY	11.7	11.8857	11.5143	11.5429	11.5429	+0.064 (+0.56%)	44,353,090
28 Aug 2020	CNY	11.1143	11.4857	10.9929	11.4786	11.4786	+0.243 (+2.16%)	29,613,787
27 Aug 2020	CNY	11.3357	11.3857	11.1929	11.2357	11.2357	+0.079 (+0.70%)	18,571,361
26 Aug 2020	CNY	11.3214	11.4214	11.0786	11.1571	11.1571	-0.207 (-1.82%)	24,328,319
25 Aug 2020	CNY	11.5286	11.5643	11.2929	11.3643	11.3643	-0.221 (-1.91%)	26,290,966
24 Aug 2020	CNY	11.5	11.6143	11.3571	11.5857	11.5857	+0.093 (+0.81%)	23,480,035