| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 11.6 | 11.6929 | 11.4143 | 11.4929 | 11.4929 | -0.107 (-0.92%) | 25,191,989 |
| 20 Aug 2020 | CNY | 11.3929 | 11.7429 | 11.2929 | 11.6 | 11.6 | -0.221 (-1.87%) | 29,763,951 |
| 19 Aug 2020 | CNY | 12.2714 | 12.2714 | 11.8 | 11.8214 | 11.8214 | -0.529 (-4.28%) | 42,486,278 |
| 18 Aug 2020 | CNY | 12.1357 | 12.3857 | 11.9571 | 12.35 | 12.35 | +0.493 (+4.16%) | 49,197,877 |
| 17 Aug 2020 | CNY | 11.4286 | 11.95 | 11.3286 | 11.8571 | 11.8571 | +0.35 (+3.04%) | 43,663,221 |
| 14 Aug 2020 | CNY | 11.5929 | 11.7143 | 11.4071 | 11.5071 | 11.5071 | +0.064 (+0.56%) | 31,283,179 |
| 13 Aug 2020 | CNY | 11.4214 | 11.6286 | 11.3214 | 11.4429 | 11.4429 | -0.05 (-0.44%) | 41,232,615 |
| 12 Aug 2020 | CNY | 11.5786 | 11.7714 | 11.0429 | 11.4929 | 11.4929 | -0.771 (-6.29%) | 88,804,174 |
| 11 Aug 2020 | CNY | 12.4071 | 12.9 | 12.2071 | 12.2643 | 12.2643 | -0.379 (-2.99%) | 54,970,052 |
| 10 Aug 2020 | CNY | 13.0429 | 13.0429 | 12.3214 | 12.6429 | 12.6429 | -0.65 (-4.89%) | 68,403,011 |
| 7 Aug 2020 | CNY | 14.2286 | 14.55 | 13.2643 | 13.2929 | 13.2929 | -0.571 (-4.12%) | 98,138,443 |
| 6 Aug 2020 | CNY | 13.7214 | 14.2786 | 13.4429 | 13.8643 | 13.8643 | +0.143 (+1.04%) | 96,730,246 |
| 5 Aug 2020 | CNY | 13.6643 | 13.8143 | 13.3357 | 13.7214 | 13.7214 | +0.543 (+4.12%) | 64,098,473 |
| 4 Aug 2020 | CNY | 13.3357 | 13.5 | 13.1214 | 13.1786 | 13.1786 | -0.257 (-1.91%) | 48,129,947 |
| 3 Aug 2020 | CNY | 13.1286 | 13.6643 | 12.8286 | 13.4357 | 13.4357 | +0.014 (+0.11%) | 71,773,255 |
| 31 Jul 2020 | CNY | 13.1643 | 13.5357 | 13.0143 | 13.4214 | 13.4214 | +0.35 (+2.68%) | 81,253,551 |
| 30 Jul 2020 | CNY | 13.3429 | 13.4214 | 13.0429 | 13.0714 | 13.0714 | -0.322 (-2.40%) | 60,291,562 |
| 29 Jul 2020 | CNY | 13.6071 | 13.6286 | 13.1357 | 13.3929 | 13.3929 | +0.057 (+0.43%) | 71,587,462 |
| 28 Jul 2020 | CNY | 14.6786 | 14.8571 | 13.2357 | 13.3357 | 13.3357 | -0.757 (-5.37%) | 127,114,384 |
| 27 Jul 2020 | CNY | 14.0643 | 14.5286 | 13.65 | 14.0929 | 14.0929 | +0.7 (+5.23%) | 127,768,183 |
| 24 Jul 2020 | CNY | 13.75 | 14.1071 | 13.2143 | 13.3929 | 13.3929 | -0.15 (-1.11%) | 92,148,803 |
| 23 Jul 2020 | CNY | 13.7857 | 13.9429 | 13.3071 | 13.5429 | 13.5429 | -0.014 (-0.10%) | 84,795,394 |
| 22 Jul 2020 | CNY | 13.6429 | 13.85 | 13.2929 | 13.5571 | 13.5571 | +0.971 (+7.72%) | 121,245,839 |
| 21 Jul 2020 | CNY | 12.3286 | 12.7714 | 12.2214 | 12.5857 | 12.5857 | +0.479 (+3.95%) | 101,528,155 |
| 20 Jul 2020 | CNY | 11.5786 | 12.1429 | 11.45 | 12.1071 | 12.1071 | +0.743 (+6.54%) | 48,896,654 |
| 17 Jul 2020 | CNY | 11.4143 | 11.4643 | 11.1429 | 11.3643 | 11.3643 | -0.2 (-1.73%) | 40,208,798 |
| 16 Jul 2020 | CNY | 12.0286 | 12.2214 | 11.5 | 11.5643 | 11.5643 | -0.457 (-3.80%) | 62,407,413 |
| 15 Jul 2020 | CNY | 12.3429 | 12.4429 | 11.95 | 12.0214 | 12.0214 | -0.15 (-1.23%) | 50,149,254 |
| 14 Jul 2020 | CNY | 12.1786 | 12.3429 | 11.8786 | 12.1714 | 12.1714 | -0.357 (-2.85%) | 61,442,033 |
| 13 Jul 2020 | CNY | 12.2571 | 12.65 | 12.1643 | 12.5286 | 12.5286 | +0.436 (+3.60%) | 62,984,931 |
