| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | CNY | 12.3929 | 12.45 | 12.0786 | 12.0929 | 12.0929 | -0.55 (-4.35%) | 76,808,932 |
| 9 Jul 2020 | CNY | 12.15 | 12.8214 | 12.1429 | 12.6429 | 12.6429 | +0.829 (+7.01%) | 96,490,294 |
| 8 Jul 2020 | CNY | 11.6286 | 11.95 | 11.3929 | 11.8143 | 11.8143 | +0.35 (+3.05%) | 82,664,492 |
| 7 Jul 2020 | CNY | 11.2857 | 11.75 | 11.2857 | 11.4643 | 11.4643 | +0.25 (+2.23%) | 86,564,980 |
| 6 Jul 2020 | CNY | 10.7786 | 11.2357 | 10.7357 | 11.2143 | 11.2143 | +0.357 (+3.29%) | 76,770,181 |
| 3 Jul 2020 | CNY | 10.9 | 11 | 10.7929 | 10.8571 | 10.8571 | -0.043 (-0.39%) | 50,831,162 |
| 2 Jul 2020 | CNY | 10.9857 | 11.0357 | 10.7429 | 10.9 | 10.9 | -0.35 (-3.11%) | 66,775,819 |
| 1 Jul 2020 | CNY | 11.3929 | 11.4071 | 11.1786 | 11.25 | 11.25 | +0.043 (+0.38%) | 41,678,733 |
| 30 Jun 2020 | CNY | 11.2143 | 11.2357 | 11 | 11.2071 | 11.2071 | -0.143 (-1.26%) | 41,123,005 |
| 29 Jun 2020 | CNY | 11.35 | 11.4714 | 11.1214 | 11.35 | 11.35 | +0.121 (+1.08%) | 40,135,312 |
| 24 Jun 2020 | CNY | 11.2 | 11.4 | 11.0857 | 11.2286 | 11.2286 | +0.357 (+3.29%) | 54,349,288 |
| 23 Jun 2020 | CNY | 11.2 | 11.2071 | 10.8429 | 10.8714 | 10.8714 | -0.157 (-1.43%) | 43,176,355 |
| 22 Jun 2020 | CNY | 10.9 | 11.2071 | 10.9 | 11.0286 | 11.0286 | +0.322 (+3.00%) | 48,636,023 |
| 19 Jun 2020 | CNY | 10.5786 | 10.7214 | 10.45 | 10.7071 | 10.7071 | +0.171 (+1.63%) | 29,483,812 |
| 18 Jun 2020 | CNY | 10.7 | 10.7 | 10.4929 | 10.5357 | 10.5357 | -0.207 (-1.93%) | 31,531,124 |
| 17 Jun 2020 | CNY | 10.5286 | 10.75 | 10.4286 | 10.7429 | 10.7429 | +0.2 (+1.90%) | 27,705,428 |
| 16 Jun 2020 | CNY | 10.4714 | 10.6357 | 10.4357 | 10.5429 | 10.5429 | +0.114 (+1.10%) | 28,454,412 |
| 15 Jun 2020 | CNY | 10.7786 | 10.7786 | 10.3786 | 10.4286 | 10.4286 | -0.371 (-3.44%) | 39,337,382 |
| 12 Jun 2020 | CNY | 10.7857 | 10.8143 | 10.6214 | 10.8 | 10.8 | -0.193 (-1.75%) | 24,966,989 |
| 11 Jun 2020 | CNY | 11.0214 | 11.1071 | 10.8786 | 10.9929 | 10.9929 | +0.157 (+1.45%) | 35,739,159 |
| 10 Jun 2020 | CNY | 10.8143 | 10.9071 | 10.8071 | 10.8357 | 10.8357 | +0.186 (+1.74%) | 26,374,430 |
| 9 Jun 2020 | CNY | 10.9643 | 11.0357 | 10.6143 | 10.65 | 10.65 | -0.343 (-3.12%) | 40,356,423 |
| 8 Jun 2020 | CNY | 10.7857 | 11.0143 | 10.7357 | 10.9929 | 10.9929 | -0.014 (-0.13%) | 37,411,913 |
| 5 Jun 2020 | CNY | 11.2 | 11.2071 | 10.9143 | 11.0071 | 11.0071 | -0.086 (-0.77%) | 25,767,294 |
| 4 Jun 2020 | CNY | 11.0571 | 11.1571 | 10.9714 | 11.0929 | 11.0929 | -0.2 (-1.77%) | 28,760,424 |
| 3 Jun 2020 | CNY | 11.2857 | 11.3714 | 11.1929 | 11.2929 | 11.2929 | -0.207 (-1.80%) | 23,954,322 |
| 2 Jun 2020 | CNY | 11.5571 | 11.7286 | 11.4429 | 11.5 | 11.5 | -0.179 (-1.53%) | 26,860,535 |
| 1 Jun 2020 | CNY | 11.45 | 11.7786 | 11.3357 | 11.6786 | 11.6786 | +0.336 (+2.96%) | 41,406,253 |
| 29 May 2020 | CNY | 11.2571 | 11.4143 | 11.2143 | 11.3429 | 11.3429 | -0.057 (-0.50%) | 21,479,054 |
| 28 May 2020 | CNY | 11.1786 | 11.4857 | 11.0571 | 11.4 | 11.4 | +0.307 (+2.77%) | 30,536,975 |
