| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2020 | CNY | 11.7857 | 11.9357 | 11.3286 | 11.35 | 11.35 | +0.05 (+0.44%) | 86,299,935 |
| 9 Apr 2020 | CNY | 11.0571 | 11.3429 | 10.8786 | 11.3 | 11.3 | +0.164 (+1.48%) | 51,999,441 |
| 8 Apr 2020 | CNY | 11.0714 | 11.2929 | 10.9857 | 11.1357 | 11.1357 | -0.164 (-1.45%) | 55,226,556 |
| 7 Apr 2020 | CNY | 10.9571 | 11.4429 | 10.8643 | 11.3 | 11.3 | +0.829 (+7.91%) | 94,037,330 |
| 3 Apr 2020 | CNY | 10.4357 | 10.8429 | 10.3571 | 10.4714 | 10.4714 | +0.114 (+1.10%) | 75,577,853 |
| 2 Apr 2020 | CNY | 10.3214 | 10.4429 | 10.1071 | 10.3571 | 10.3571 | -0.236 (-2.23%) | 69,618,371 |
| 1 Apr 2020 | CNY | 9.8571 | 10.6857 | 9.7143 | 10.5929 | 10.5929 | +0.25 (+2.42%) | 96,605,397 |
| 31 Mar 2020 | CNY | 10.1357 | 10.5357 | 10.1143 | 10.3429 | 10.3429 | +0.172 (+1.69%) | 66,946,346 |
| 30 Mar 2020 | CNY | 10.5 | 10.8286 | 10.1214 | 10.1714 | 10.1714 | -0.529 (-4.94%) | 80,922,973 |
| 27 Mar 2020 | CNY | 10.4643 | 10.9643 | 10.2714 | 10.7 | 10.7 | +0.079 (+0.74%) | 118,629,595 |
| 26 Mar 2020 | CNY | 10.0357 | 10.8143 | 10 | 10.6214 | 10.6214 | +0.514 (+5.09%) | 120,126,946 |
| 25 Mar 2020 | CNY | 10.1571 | 10.2643 | 9.8429 | 10.1071 | 10.1071 | +0.557 (+5.83%) | 121,207,123 |
| 24 Mar 2020 | CNY | 9.55 | 9.55 | 9.3643 | 9.55 | 9.55 | +0.871 (+10.04%) | 87,415,864 |
| 23 Mar 2020 | CNY | 8.5929 | 9.15 | 8.5929 | 8.6786 | 8.6786 | -0.293 (-3.26%) | 44,409,500 |
| 20 Mar 2020 | CNY | 8.4571 | 9 | 8.3786 | 8.9714 | 8.9714 | +0.45 (+5.28%) | 49,288,712 |
| 19 Mar 2020 | CNY | 8.2286 | 8.5786 | 8 | 8.5214 | 8.5214 | +0.107 (+1.27%) | 55,457,630 |
| 18 Mar 2020 | CNY | 8.9143 | 9.0143 | 8.4143 | 8.4143 | 8.4143 | -0.271 (-3.12%) | 49,870,541 |
| 17 Mar 2020 | CNY | 9.0429 | 9.2786 | 8.5 | 8.6857 | 8.6857 | -0.45 (-4.93%) | 45,159,105 |
| 16 Mar 2020 | CNY | 9.1643 | 9.5571 | 8.9571 | 9.1357 | 9.1357 | -0.3 (-3.18%) | 55,508,430 |
| 13 Mar 2020 | CNY | 8.7857 | 9.5214 | 8.7857 | 9.4357 | 9.4357 | -0.357 (-3.65%) | 84,442,556 |
| 12 Mar 2020 | CNY | 9.8429 | 9.9143 | 9.5929 | 9.7929 | 9.7929 | -0.421 (-4.13%) | 64,708,921 |
| 11 Mar 2020 | CNY | 10 | 10.3429 | 9.8071 | 10.2143 | 10.2143 | +0.236 (+2.36%) | 60,779,115 |
| 10 Mar 2020 | CNY | 9.7786 | 10.1214 | 9.5714 | 9.9786 | 9.9786 | -0.164 (-1.62%) | 75,551,807 |
| 9 Mar 2020 | CNY | 11.0571 | 11.1571 | 10.0429 | 10.1429 | 10.1429 | -0.771 (-7.07%) | 87,383,475 |
| 6 Mar 2020 | CNY | 11.2143 | 11.2357 | 10.8 | 10.9143 | 10.9143 | +0.157 (+1.46%) | 80,198,939 |
| 5 Mar 2020 | CNY | 10.5143 | 10.8 | 10.4214 | 10.7571 | 10.7571 | +0.107 (+1.01%) | 61,150,693 |
| 4 Mar 2020 | CNY | 10.6429 | 10.9214 | 10.4214 | 10.65 | 10.65 | +0.514 (+5.07%) | 102,408,478 |
| 3 Mar 2020 | CNY | 9.9786 | 10.3214 | 9.8643 | 10.1357 | 10.1357 | +0.207 (+2.09%) | 75,486,416 |
| 2 Mar 2020 | CNY | 9.8929 | 10.0643 | 9.7 | 9.9286 | 9.9286 | -0.064 (-0.64%) | 71,322,146 |
| 28 Feb 2020 | CNY | 10.3357 | 10.6071 | 9.9643 | 9.9929 | 9.9929 | -0.807 (-7.47%) | 89,486,488 |
