| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | CNY | 10.05 | 10.1786 | 9.8 | 10.15 | 10.15 | +0.007 (+0.07%) | 59,493,590 |
| 12 Jul 2019 | CNY | 9.9786 | 10.1643 | 9.7857 | 10.1429 | 10.1429 | +0.272 (+2.75%) | 74,002,639 |
| 11 Jul 2019 | CNY | 9.4214 | 9.8714 | 9.3571 | 9.8714 | 9.8714 | +0.9 (+10.03%) | 60,074,876 |
| 10 Jul 2019 | CNY | 8.9929 | 9.1357 | 8.8571 | 8.9714 | 8.9714 | -0.179 (-1.95%) | 17,767,755 |
| 9 Jul 2019 | CNY | 8.6929 | 9.1714 | 8.6786 | 9.15 | 9.15 | +0.25 (+2.81%) | 29,982,107 |
| 8 Jul 2019 | CNY | 9 | 9.1429 | 8.5643 | 8.9 | 8.9 | -0.436 (-4.67%) | 48,191,820 |
| 5 Jul 2019 | CNY | 9.2786 | 9.3786 | 9.1714 | 9.3357 | 9.3357 | +0.1 (+1.08%) | 28,280,233 |
| 4 Jul 2019 | CNY | 9.7214 | 9.7786 | 9.1286 | 9.2357 | 9.2357 | -0.379 (-3.94%) | 44,035,567 |
| 3 Jul 2019 | CNY | 9.8786 | 9.8786 | 9.5714 | 9.6143 | 9.6143 | +0.229 (+2.44%) | 49,223,246 |
| 2 Jul 2019 | CNY | 9.2786 | 9.5357 | 9.1857 | 9.3857 | 9.3857 | +0.114 (+1.23%) | 40,611,432 |
| 1 Jul 2019 | CNY | 8.9571 | 9.5 | 8.9571 | 9.2714 | 9.2714 | -0.15 (-1.59%) | 49,575,589 |
| 28 Jun 2019 | CNY | 9.7714 | 9.8929 | 9.3571 | 9.4214 | 9.4214 | -0.029 (-0.30%) | 41,586,213 |
| 27 Jun 2019 | CNY | 9.0929 | 9.7143 | 9.0929 | 9.45 | 9.45 | +0.221 (+2.40%) | 61,527,775 |
| 26 Jun 2019 | CNY | 9.75 | 9.8571 | 9.2286 | 9.2286 | 9.2286 | -1.021 (-9.96%) | 66,472,926 |
| 25 Jun 2019 | CNY | 10.2143 | 10.5714 | 9.9286 | 10.25 | 10.25 | +0.343 (+3.46%) | 94,449,479 |
| 24 Jun 2019 | CNY | 10.2071 | 10.4071 | 9.8286 | 9.9071 | 9.9071 | -0.014 (-0.14%) | 72,260,735 |
| 21 Jun 2019 | CNY | 9.7857 | 10.5429 | 9.5857 | 9.9214 | 9.9214 | +0.207 (+2.13%) | 97,159,710 |
| 20 Jun 2019 | CNY | 9.5714 | 9.9786 | 9.3143 | 9.7143 | 9.7143 | +0.643 (+7.09%) | 108,710,774 |
| 19 Jun 2019 | CNY | 8.8214 | 9.15 | 8.8214 | 9.0714 | 9.0714 | -0.107 (-1.17%) | 48,887,654 |
| 18 Jun 2019 | CNY | 9.1286 | 9.3214 | 8.8857 | 9.1786 | 9.1786 | +0.143 (+1.58%) | 60,717,673 |
| 17 Jun 2019 | CNY | 9.0714 | 9.4071 | 8.9357 | 9.0357 | 9.0357 | -0.5 (-5.24%) | 61,537,238 |
| 14 Jun 2019 | CNY | 9.6071 | 9.7571 | 9.3143 | 9.5357 | 9.5357 | -0.029 (-0.30%) | 71,380,344 |
| 13 Jun 2019 | CNY | 9.5857 | 9.9286 | 9.4571 | 9.5643 | 9.5643 | -0.214 (-2.19%) | 69,006,187 |
| 12 Jun 2019 | CNY | 9.1857 | 10.1429 | 9.0357 | 9.7786 | 9.7786 | +0.493 (+5.31%) | 102,940,924 |
| 11 Jun 2019 | CNY | 8.9071 | 9.2857 | 8.8571 | 9.2857 | 9.2857 | +0.193 (+2.12%) | 80,203,953 |
| 10 Jun 2019 | CNY | 8.6857 | 9.4643 | 8.4357 | 9.0929 | 9.0929 | +0.057 (+0.63%) | 79,293,737 |
| 6 Jun 2019 | CNY | 8.8214 | 9.5214 | 8.4786 | 9.0357 | 9.0357 | +0.379 (+4.37%) | 103,858,350 |
| 5 Jun 2019 | CNY | 7.6786 | 8.6571 | 7.6786 | 8.6571 | 8.6571 | +0.786 (+9.98%) | 86,869,479 |
| 4 Jun 2019 | CNY | 7.7929 | 8.0714 | 7.7286 | 7.8714 | 7.8714 | +0.236 (+3.09%) | 45,486,579 |
| 3 Jun 2019 | CNY | 7.7857 | 8.0357 | 7.6143 | 7.6357 | 7.6357 | +0.157 (+2.10%) | 44,926,133 |
