Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2016 | CNY | 7.8061 | 7.9898 | 7.7143 | 7.8776 | 7.8776 | +0.194 (+2.52%) | 31,949,328 |
7 Dec 2016 | CNY | 7.7551 | 7.8827 | 7.648 | 7.6837 | 7.6837 | +0.02 (+0.27%) | 18,061,939 |
6 Dec 2016 | CNY | 7.9184 | 8.102 | 7.6582 | 7.6633 | 7.6633 | -0.235 (-2.97%) | 18,740,536 |
5 Dec 2016 | CNY | 7.648 | 8.0765 | 7.5918 | 7.898 | 7.898 | -0.031 (-0.39%) | 24,888,475 |
2 Dec 2016 | CNY | 8.0102 | 8.1276 | 7.8418 | 7.9286 | 7.9286 | -0.138 (-1.71%) | 33,291,421 |
1 Dec 2016 | CNY | 7.6837 | 8.2551 | 7.6786 | 8.0663 | 8.0663 | +0.27 (+3.47%) | 49,419,398 |
30 Nov 2016 | CNY | 7.602 | 8.0765 | 7.25 | 7.7959 | 7.7959 | +0.015 (+0.20%) | 62,607,266 |
29 Nov 2016 | CNY | 8.398 | 8.4082 | 7.648 | 7.7806 | 7.7806 | -0.719 (-8.46%) | 66,523,305 |
28 Nov 2016 | CNY | 8.6225 | 8.8265 | 8.4592 | 8.5 | 8.5 | -0.327 (-3.70%) | 60,693,030 |
25 Nov 2016 | CNY | 8.5714 | 9.1633 | 8.3571 | 8.8265 | 8.8265 | +0.408 (+4.85%) | 128,791,841 |
24 Nov 2016 | CNY | 8.4184 | 8.4184 | 8.4184 | 8.4184 | 8.4184 | +0.765 (+10.00%) | 13,409,275 |
23 Nov 2016 | CNY | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 0.0 (0.0%) | 0 |
22 Nov 2016 | CNY | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 0.0 (0.0%) | 0 |
21 Nov 2016 | CNY | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 0.0 (0.0%) | 0 |
18 Nov 2016 | CNY | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 0.0 (0.0%) | 0 |
17 Nov 2016 | CNY | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 0.0 (0.0%) | 0 |
16 Nov 2016 | CNY | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 0.0 (0.0%) | 0 |
15 Nov 2016 | CNY | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 0.0 (0.0%) | 0 |
14 Nov 2016 | CNY | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 0.0 (0.0%) | 0 |
11 Nov 2016 | CNY | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 0.0 (0.0%) | 0 |
10 Nov 2016 | CNY | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 0.0 (0.0%) | 0 |
9 Nov 2016 | CNY | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 0.0 (0.0%) | 0 |
8 Nov 2016 | CNY | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 0.0 (0.0%) | 0 |
7 Nov 2016 | CNY | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 0.0 (0.0%) | 0 |
4 Nov 2016 | CNY | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 0.0 (0.0%) | 0 |
3 Nov 2016 | CNY | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 0.0 (0.0%) | 0 |
2 Nov 2016 | CNY | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 0.0 (0.0%) | 0 |
1 Nov 2016 | CNY | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 0.0 (0.0%) | 0 |
31 Oct 2016 | CNY | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 0.0 (0.0%) | 0 |
28 Oct 2016 | CNY | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 0.0 (0.0%) | 0 |