| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | CNY | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | CNY | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | CNY | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | CNY | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | CNY | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | CNY | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | CNY | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | CNY | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 7.6531 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | CNY | 7.602 | 7.8827 | 7.4031 | 7.6531 | 7.6531 | 0.0 (0.0%) | 34,997,591 |
| 15 Apr 2016 | CNY | 7.2959 | 7.7041 | 7.2194 | 7.6531 | 7.6531 | +0.357 (+4.90%) | 46,966,774 |
| 14 Apr 2016 | CNY | 7.551 | 7.5867 | 7.0663 | 7.2959 | 7.2959 | -0.082 (-1.11%) | 38,148,599 |
| 13 Apr 2016 | CNY | 7.4745 | 7.9337 | 7.3674 | 7.3776 | 7.3776 | +0.107 (+1.47%) | 69,866,246 |
| 12 Apr 2016 | CNY | 7.0153 | 7.4235 | 6.9541 | 7.2704 | 7.2704 | +0.255 (+3.64%) | 57,469,814 |
| 11 Apr 2016 | CNY | 6.5765 | 7.0714 | 6.4643 | 7.0153 | 7.0153 | +0.587 (+9.13%) | 60,217,358 |
| 8 Apr 2016 | CNY | 6.3418 | 6.4541 | 6.1888 | 6.4286 | 6.4286 | +0.066 (+1.04%) | 16,812,348 |
| 7 Apr 2016 | CNY | 6.5765 | 6.602 | 6.3418 | 6.3622 | 6.3622 | -0.158 (-2.43%) | 18,593,606 |
| 6 Apr 2016 | CNY | 6.6071 | 6.7041 | 6.4235 | 6.5204 | 6.5204 | -0.087 (-1.31%) | 21,512,483 |
| 5 Apr 2016 | CNY | 6.4694 | 6.6122 | 6.449 | 6.6071 | 6.6071 | +0.015 (+0.23%) | 23,957,654 |
| 1 Apr 2016 | CNY | 6.4235 | 6.6582 | 6.3776 | 6.5918 | 6.5918 | +0.184 (+2.87%) | 32,039,814 |
| 31 Mar 2016 | CNY | 6.4643 | 6.5153 | 6.3265 | 6.4082 | 6.4082 | -0.056 (-0.87%) | 22,294,829 |
| 30 Mar 2016 | CNY | 6.4031 | 6.5663 | 6.301 | 6.4643 | 6.4643 | +0.245 (+3.94%) | 32,931,506 |
| 29 Mar 2016 | CNY | 6.1174 | 6.301 | 5.9694 | 6.2194 | 6.2194 | +0.199 (+3.31%) | 27,409,810 |
| 28 Mar 2016 | CNY | 6.2143 | 6.301 | 5.9694 | 6.0204 | 6.0204 | -0.163 (-2.64%) | 22,947,031 |
| 25 Mar 2016 | CNY | 6.1174 | 6.2806 | 6.0204 | 6.1837 | 6.1837 | +0.061 (+1.00%) | 31,777,054 |
| 24 Mar 2016 | CNY | 6.3776 | 6.5 | 6.102 | 6.1225 | 6.1225 | -0.469 (-7.12%) | 43,342,424 |
| 23 Mar 2016 | CNY | 6.5714 | 6.6888 | 6.4796 | 6.5918 | 6.5918 | 0.0 (0.0%) | 29,116,907 |
| 22 Mar 2016 | CNY | 6.5561 | 6.7806 | 6.4184 | 6.5918 | 6.5918 | -0.117 (-1.75%) | 44,004,040 |
| 21 Mar 2016 | CNY | 6.602 | 6.7755 | 6.3776 | 6.7092 | 6.7092 | +0.087 (+1.31%) | 68,130,809 |
| 18 Mar 2016 | CNY | 6.301 | 6.6225 | 6.2857 | 6.6225 | 6.6225 | +0.602 (+10.00%) | 69,526,105 |
| 17 Mar 2016 | CNY | 5.898 | 6.1735 | 5.8929 | 6.0204 | 6.0204 | +0.179 (+3.06%) | 30,687,833 |
