| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | CNY | 7.0612 | 7.1071 | 6.8878 | 6.9796 | 6.9796 | -0.112 (-1.58%) | 30,481,175 |
| 14 Dec 2015 | CNY | 6.6327 | 7.2449 | 6.5408 | 7.0918 | 7.0918 | +0.393 (+5.86%) | 58,285,517 |
| 11 Dec 2015 | CNY | 6.4541 | 6.8622 | 6.3571 | 6.699 | 6.699 | +0.27 (+4.21%) | 37,660,757 |
| 10 Dec 2015 | CNY | 6.3469 | 6.4796 | 6.3265 | 6.4286 | 6.4286 | +0.082 (+1.29%) | 16,435,342 |
| 9 Dec 2015 | CNY | 6.2143 | 6.5 | 6.2092 | 6.3469 | 6.3469 | +0.02 (+0.32%) | 17,723,031 |
| 8 Dec 2015 | CNY | 6.4694 | 6.5153 | 6.2347 | 6.3265 | 6.3265 | -0.204 (-3.13%) | 20,007,683 |
| 7 Dec 2015 | CNY | 6.4388 | 6.6276 | 6.4184 | 6.5306 | 6.5306 | +0.204 (+3.23%) | 22,110,101 |
| 4 Dec 2015 | CNY | 6.3674 | 6.5816 | 6.2602 | 6.3265 | 6.3265 | -0.122 (-1.90%) | 21,189,593 |
| 3 Dec 2015 | CNY | 6.2398 | 6.4643 | 6.2398 | 6.449 | 6.449 | +0.168 (+2.68%) | 26,515,544 |
| 2 Dec 2015 | CNY | 6.1582 | 6.3112 | 6.0765 | 6.2806 | 6.2806 | +0.153 (+2.50%) | 24,732,818 |
| 1 Dec 2015 | CNY | 6.0816 | 6.2551 | 6.0357 | 6.1276 | 6.1276 | +0.046 (+0.76%) | 19,520,327 |
| 30 Nov 2015 | CNY | 6.1327 | 6.2908 | 5.8061 | 6.0816 | 6.0816 | -0.153 (-2.46%) | 26,151,942 |
| 27 Nov 2015 | CNY | 6.7653 | 6.898 | 6.1939 | 6.2347 | 6.2347 | -0.648 (-9.41%) | 35,861,690 |
| 26 Nov 2015 | CNY | 6.8367 | 7.1174 | 6.6939 | 6.8827 | 6.8827 | +0.133 (+1.97%) | 47,536,262 |
| 25 Nov 2015 | CNY | 6.6939 | 6.7755 | 6.6531 | 6.75 | 6.75 | +0.107 (+1.61%) | 23,327,332 |
| 24 Nov 2015 | CNY | 6.6225 | 6.6837 | 6.4694 | 6.6429 | 6.6429 | -0.005 (-0.08%) | 26,844,024 |
| 23 Nov 2015 | CNY | 7.0153 | 7.0306 | 6.5816 | 6.648 | 6.648 | -0.301 (-4.33%) | 35,670,359 |
| 20 Nov 2015 | CNY | 6.949 | 7.0408 | 6.8265 | 6.949 | 6.949 | +0.031 (+0.44%) | 36,341,700 |
| 19 Nov 2015 | CNY | 6.5918 | 6.9388 | 6.5918 | 6.9184 | 6.9184 | +0.291 (+4.39%) | 31,317,405 |
| 18 Nov 2015 | CNY | 6.6684 | 6.7602 | 6.4796 | 6.6276 | 6.6276 | -0.041 (-0.61%) | 22,955,608 |
| 17 Nov 2015 | CNY | 6.7857 | 7.0306 | 6.6378 | 6.6684 | 6.6684 | -0.143 (-2.10%) | 50,894,457 |
| 16 Nov 2015 | CNY | 6.5204 | 6.9133 | 6.4031 | 6.8112 | 6.8112 | +0.219 (+3.33%) | 31,506,688 |
| 13 Nov 2015 | CNY | 6.8878 | 6.9847 | 6.4694 | 6.5918 | 6.5918 | -0.526 (-7.38%) | 49,108,682 |
| 12 Nov 2015 | CNY | 6.9898 | 7.2704 | 6.9286 | 7.1174 | 7.1174 | +0.087 (+1.23%) | 55,869,441 |
| 11 Nov 2015 | CNY | 7.1122 | 7.2347 | 6.9184 | 7.0306 | 7.0306 | -0.214 (-2.96%) | 54,101,719 |
| 10 Nov 2015 | CNY | 6.5153 | 7.2449 | 6.4388 | 7.2449 | 7.2449 | +0.658 (+9.99%) | 78,488,290 |
| 9 Nov 2015 | CNY | 6.5306 | 6.7143 | 6.301 | 6.5867 | 6.5867 | -0.015 (-0.23%) | 55,085,090 |
| 6 Nov 2015 | CNY | 6.3827 | 6.6225 | 6.3265 | 6.602 | 6.602 | +0.184 (+2.86%) | 40,859,204 |
| 5 Nov 2015 | CNY | 6.3571 | 6.7296 | 6.3571 | 6.4184 | 6.4184 | +0.097 (+1.53%) | 64,569,775 |
| 4 Nov 2015 | CNY | 5.7653 | 6.3214 | 5.7653 | 6.3214 | 6.3214 | +0.577 (+10.03%) | 57,187,794 |
