| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | CNY | 5.7347 | 5.8674 | 5.6786 | 5.7449 | 5.7449 | +0.092 (+1.62%) | 13,729,245 |
| 2 Nov 2015 | CNY | 5.6174 | 5.9643 | 5.5918 | 5.6531 | 5.6531 | -0.25 (-4.24%) | 18,541,856 |
| 30 Oct 2015 | CNY | 5.8776 | 6.0204 | 5.7143 | 5.9031 | 5.9031 | -0.005 (-0.09%) | 33,599,037 |
| 29 Oct 2015 | CNY | 5.9031 | 6.051 | 5.8163 | 5.9082 | 5.9082 | +0.041 (+0.70%) | 21,507,138 |
| 28 Oct 2015 | CNY | 5.9184 | 6.1837 | 5.8163 | 5.8674 | 5.8674 | -0.076 (-1.29%) | 27,587,049 |
| 27 Oct 2015 | CNY | 5.6888 | 5.9439 | 5.5918 | 5.9439 | 5.9439 | +0.056 (+0.95%) | 22,110,995 |
| 26 Oct 2015 | CNY | 5.9847 | 5.9949 | 5.75 | 5.8878 | 5.8878 | +0.046 (+0.79%) | 32,319,186 |
| 23 Oct 2015 | CNY | 5.7653 | 5.9082 | 5.648 | 5.8418 | 5.8418 | +0.133 (+2.32%) | 23,994,790 |
| 22 Oct 2015 | CNY | 5.5408 | 5.7551 | 5.2857 | 5.7092 | 5.7092 | +0.173 (+3.13%) | 27,522,531 |
| 21 Oct 2015 | CNY | 6.1122 | 6.199 | 5.5357 | 5.5357 | 5.5357 | -0.612 (-9.96%) | 32,189,366 |
| 20 Oct 2015 | CNY | 6.0102 | 6.1888 | 5.9337 | 6.148 | 6.148 | +0.092 (+1.52%) | 22,131,104 |
| 19 Oct 2015 | CNY | 6.2653 | 6.2653 | 5.9847 | 6.0561 | 6.0561 | -0.194 (-3.10%) | 25,305,942 |
| 16 Oct 2015 | CNY | 6.0459 | 6.25 | 5.9184 | 6.25 | 6.25 | +0.23 (+3.81%) | 33,829,631 |
| 15 Oct 2015 | CNY | 5.8214 | 6.0204 | 5.8214 | 6.0204 | 6.0204 | +0.143 (+2.43%) | 23,661,314 |
| 14 Oct 2015 | CNY | 5.9184 | 6.0765 | 5.8674 | 5.8776 | 5.8776 | -0.143 (-2.37%) | 23,843,807 |
| 13 Oct 2015 | CNY | 5.9184 | 6.051 | 5.8163 | 6.0204 | 6.0204 | 0.0 (0.0%) | 36,198,234 |
| 12 Oct 2015 | CNY | 5.6735 | 6.2194 | 5.6276 | 6.0204 | 6.0204 | +0.347 (+6.11%) | 57,311,968 |
| 9 Oct 2015 | CNY | 5.2296 | 5.6735 | 5.102 | 5.6735 | 5.6735 | +0.515 (+9.99%) | 66,822,491 |
| 8 Oct 2015 | CNY | 4.9235 | 5.1582 | 4.8725 | 5.1582 | 5.1582 | +0.469 (+10.01%) | 25,570,777 |
| 30 Sep 2015 | CNY | 4.6684 | 4.7398 | 4.6327 | 4.6888 | 4.6888 | +0.046 (+0.99%) | 10,184,069 |
| 29 Sep 2015 | CNY | 4.7551 | 4.7908 | 4.5969 | 4.6429 | 4.6429 | -0.235 (-4.81%) | 17,672,006 |
| 28 Sep 2015 | CNY | 4.852 | 4.8827 | 4.6837 | 4.8776 | 4.8776 | +0.026 (+0.53%) | 13,835,834 |
| 25 Sep 2015 | CNY | 5.1225 | 5.1633 | 4.801 | 4.852 | 4.852 | -0.286 (-5.56%) | 16,422,694 |
| 24 Sep 2015 | CNY | 5.102 | 5.1837 | 5.0357 | 5.1378 | 5.1378 | +0.051 (+1.00%) | 17,234,309 |
| 23 Sep 2015 | CNY | 4.9898 | 5.1735 | 4.898 | 5.0867 | 5.0867 | -0.031 (-0.60%) | 25,453,371 |
| 22 Sep 2015 | CNY | 5.0663 | 5.2398 | 4.9847 | 5.1174 | 5.1174 | +0.087 (+1.73%) | 26,557,604 |
| 21 Sep 2015 | CNY | 4.8622 | 5.0459 | 4.7704 | 5.0306 | 5.0306 | +0.163 (+3.35%) | 18,030,641 |
| 18 Sep 2015 | CNY | 4.9286 | 4.9745 | 4.7755 | 4.8674 | 4.8674 | -0.005 (-0.10%) | 15,820,336 |
| 17 Sep 2015 | CNY | 5 | 5.1633 | 4.8725 | 4.8725 | 4.8725 | -0.178 (-3.53%) | 27,919,163 |
| 16 Sep 2015 | CNY | 4.6327 | 5.051 | 4.5816 | 5.051 | 5.051 | +0.459 (+10.00%) | 26,975,875 |
