| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | CNY | 5 | 5 | 4.5918 | 4.5918 | 4.5918 | -0.51 (-10.00%) | 23,426,600 |
| 14 Sep 2015 | CNY | 5.6122 | 5.7143 | 5.0204 | 5.102 | 5.102 | -0.474 (-8.51%) | 21,584,786 |
| 11 Sep 2015 | CNY | 5.551 | 5.6531 | 5.4592 | 5.5765 | 5.5765 | -0.02 (-0.36%) | 13,500,362 |
| 10 Sep 2015 | CNY | 5.7143 | 5.7398 | 5.5714 | 5.5969 | 5.5969 | -0.219 (-3.77%) | 20,145,328 |
| 9 Sep 2015 | CNY | 5.6684 | 5.898 | 5.6122 | 5.8163 | 5.8163 | +0.199 (+3.54%) | 27,079,495 |
| 8 Sep 2015 | CNY | 5.3469 | 5.648 | 5.1429 | 5.6174 | 5.6174 | +0.23 (+4.26%) | 16,976,400 |
| 7 Sep 2015 | CNY | 5.4745 | 5.7041 | 5.3827 | 5.3878 | 5.3878 | -0.087 (-1.58%) | 20,302,220 |
| 2 Sep 2015 | CNY | 5.0459 | 5.4745 | 4.9745 | 5.4745 | 5.4745 | +0.148 (+2.78%) | 34,519,974 |
| 1 Sep 2015 | CNY | 5.8163 | 5.8163 | 5.3265 | 5.3265 | 5.3265 | -0.592 (-10.00%) | 26,170,803 |
| 31 Aug 2015 | CNY | 5.9337 | 6.1225 | 5.7347 | 5.9184 | 5.9184 | -0.02 (-0.34%) | 33,774,084 |
| 28 Aug 2015 | CNY | 5.6122 | 5.9439 | 5.5918 | 5.9388 | 5.9388 | +0.51 (+9.40%) | 38,246,099 |
| 27 Aug 2015 | CNY | 5.4643 | 5.5918 | 5.0357 | 5.4286 | 5.4286 | +0.077 (+1.43%) | 40,607,025 |
| 26 Aug 2015 | CNY | 5.5102 | 6.1225 | 5.352 | 5.352 | 5.352 | -0.592 (-9.96%) | 44,731,802 |
| 25 Aug 2015 | CNY | 5.9439 | 6.0714 | 5.9439 | 5.9439 | 5.9439 | -0.658 (-9.97%) | 18,380,817 |
| 24 Aug 2015 | CNY | 7.1225 | 7.1225 | 6.602 | 6.602 | 6.602 | -0.735 (-10.01%) | 21,458,828 |
| 21 Aug 2015 | CNY | 7.5255 | 7.8061 | 7.1939 | 7.3367 | 7.3367 | -0.311 (-4.07%) | 25,041,126 |
| 20 Aug 2015 | CNY | 7.8827 | 8.1327 | 7.602 | 7.648 | 7.648 | -0.138 (-1.77%) | 27,445,405 |
| 19 Aug 2015 | CNY | 7.4235 | 7.8929 | 7.1174 | 7.7857 | 7.7857 | +0.051 (+0.66%) | 33,953,809 |
| 18 Aug 2015 | CNY | 8.602 | 8.801 | 7.7347 | 7.7347 | 7.7347 | -0.857 (-9.98%) | 42,189,521 |
| 17 Aug 2015 | CNY | 8.5204 | 8.6684 | 8.3214 | 8.5918 | 8.5918 | -0.031 (-0.36%) | 29,107,912 |
| 14 Aug 2015 | CNY | 8.7755 | 8.7908 | 8.5357 | 8.6225 | 8.6225 | -0.148 (-1.69%) | 34,657,147 |
| 13 Aug 2015 | CNY | 8.2653 | 8.9949 | 8.2449 | 8.7704 | 8.7704 | +0.525 (+6.37%) | 68,793,618 |
| 12 Aug 2015 | CNY | 8.3418 | 8.5561 | 8.1327 | 8.2449 | 8.2449 | -0.25 (-2.94%) | 41,070,494 |
| 11 Aug 2015 | CNY | 8.0357 | 8.8316 | 7.9847 | 8.4949 | 8.4949 | +0.449 (+5.58%) | 80,849,355 |
| 10 Aug 2015 | CNY | 7.6531 | 8.1327 | 7.6531 | 8.0459 | 8.0459 | +0.403 (+5.27%) | 42,645,172 |
| 7 Aug 2015 | CNY | 7.5459 | 7.699 | 7.4745 | 7.6429 | 7.6429 | +0.209 (+2.81%) | 22,970,482 |
| 6 Aug 2015 | CNY | 7.3112 | 7.6276 | 7.2551 | 7.4337 | 7.4337 | -0.209 (-2.74%) | 20,441,259 |
| 5 Aug 2015 | CNY | 7.9949 | 8.0612 | 7.6174 | 7.6429 | 7.6429 | -0.449 (-5.55%) | 36,618,719 |
| 4 Aug 2015 | CNY | 7.8469 | 8.1633 | 7.5612 | 8.0918 | 8.0918 | +0.301 (+3.86%) | 44,388,845 |
| 3 Aug 2015 | CNY | 7.4286 | 7.8418 | 7.1939 | 7.7908 | 7.7908 | +0.367 (+4.95%) | 34,427,184 |
