| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | CNY | 11.6582 | 11.8367 | 11.2194 | 11.3571 | 11.3571 | -0.301 (-2.58%) | 21,319,739 |
| 17 Jun 2015 | CNY | 11.7602 | 11.7755 | 10.7143 | 11.6582 | 11.6582 | +0.128 (+1.11%) | 31,349,568 |
| 16 Jun 2015 | CNY | 12.5 | 12.6684 | 11.5255 | 11.5306 | 11.5306 | -1.163 (-9.16%) | 38,708,855 |
| 15 Jun 2015 | CNY | 12.8571 | 13.0408 | 12.6531 | 12.6939 | 12.6939 | -0.173 (-1.35%) | 29,109,273 |
| 12 Jun 2015 | CNY | 12.9337 | 13.0357 | 12.699 | 12.8674 | 12.8674 | -0.056 (-0.43%) | 29,027,429 |
| 11 Jun 2015 | CNY | 12.8112 | 13.0765 | 12.7296 | 12.9235 | 12.9235 | +0.122 (+0.96%) | 27,570,643 |
| 10 Jun 2015 | CNY | 12.8316 | 12.9796 | 12.551 | 12.801 | 12.801 | +0.005 (+0.04%) | 29,110,016 |
| 9 Jun 2015 | CNY | 13.3163 | 13.3674 | 12.7449 | 12.7959 | 12.7959 | -0.505 (-3.80%) | 33,639,005 |
| 8 Jun 2015 | CNY | 13.9286 | 13.9286 | 13.0561 | 13.301 | 13.301 | -0.505 (-3.66%) | 31,815,707 |
| 5 Jun 2015 | CNY | 13.3418 | 14.2857 | 13.3418 | 13.8061 | 13.8061 | +0.633 (+4.80%) | 53,163,841 |
| 4 Jun 2015 | CNY | 13.2704 | 13.4439 | 11.8061 | 13.1735 | 13.1735 | +0.056 (+0.43%) | 35,113,258 |
| 3 Jun 2015 | CNY | 13.6225 | 13.9694 | 12.7551 | 13.1174 | 13.1174 | -0.403 (-2.98%) | 30,323,593 |
| 2 Jun 2015 | CNY | 13.2296 | 13.5816 | 13.0663 | 13.5204 | 13.5204 | +0.327 (+2.47%) | 34,717,303 |
| 1 Jun 2015 | CNY | 12.6837 | 13.2602 | 12.602 | 13.1939 | 13.1939 | +0.51 (+4.02%) | 31,929,483 |
| 29 May 2015 | CNY | 12.6531 | 13.102 | 11.898 | 12.6837 | 12.6837 | +0.296 (+2.39%) | 32,657,457 |
| 28 May 2015 | CNY | 13 | 13.648 | 12.3674 | 12.3878 | 12.3878 | -0.607 (-4.67%) | 46,352,292 |
| 27 May 2015 | CNY | 13.2449 | 13.3163 | 12.4949 | 12.9949 | 12.9949 | -0.076 (-0.59%) | 45,978,822 |
| 26 May 2015 | CNY | 12.7041 | 13.2041 | 12.551 | 13.0714 | 13.0714 | +0.48 (+3.81%) | 50,655,570 |
| 25 May 2015 | CNY | 12.4949 | 13.0051 | 12.3674 | 12.5918 | 12.5918 | +0.51 (+4.22%) | 64,861,531 |
| 22 May 2015 | CNY | 11.0969 | 12.0816 | 11.0969 | 12.0816 | 12.0816 | +1.097 (+9.99%) | 32,994,008 |
| 21 May 2015 | CNY | 11.1531 | 11.1531 | 10.7143 | 10.9847 | 10.9847 | -0.163 (-1.46%) | 44,378,092 |
| 20 May 2015 | CNY | 11.1735 | 11.5153 | 10.9847 | 11.148 | 11.148 | -0.025 (-0.23%) | 41,655,760 |
| 19 May 2015 | CNY | 11.0918 | 11.6735 | 10.9949 | 11.1735 | 11.1735 | +0.082 (+0.74%) | 49,470,425 |
| 18 May 2015 | CNY | 10.6174 | 11.4847 | 10.5969 | 11.0918 | 11.0918 | +0.189 (+1.73%) | 60,464,026 |
| 15 May 2015 | CNY | 10.5153 | 11.1122 | 10.3827 | 10.9031 | 10.9031 | +0.388 (+3.69%) | 59,942,344 |
| 14 May 2015 | CNY | 9.7449 | 10.6378 | 9.7245 | 10.5153 | 10.5153 | +0.658 (+6.68%) | 65,610,057 |
| 13 May 2015 | CNY | 10.2908 | 10.2908 | 9.8163 | 9.8571 | 9.8571 | -0.434 (-4.21%) | 49,390,092 |
| 12 May 2015 | CNY | 10.2296 | 10.4847 | 10.0408 | 10.2908 | 10.2908 | +0.082 (+0.80%) | 42,399,754 |
| 11 May 2015 | CNY | 10.0867 | 10.3725 | 10.0459 | 10.2092 | 10.2092 | +0.24 (+2.41%) | 56,996,261 |
| 8 May 2015 | CNY | 9.5153 | 9.9694 | 9.4745 | 9.9694 | 9.9694 | +0.505 (+5.34%) | 28,121,623 |
