| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | CNY | 9.898 | 9.898 | 9.3622 | 9.4643 | 9.4643 | -0.449 (-4.53%) | 25,542,310 |
| 6 May 2015 | CNY | 10.2296 | 10.2908 | 9.7959 | 9.9133 | 9.9133 | -0.214 (-2.12%) | 27,609,630 |
| 5 May 2015 | CNY | 10.8214 | 10.8674 | 9.949 | 10.1276 | 10.1276 | -0.663 (-6.15%) | 39,168,512 |
| 4 May 2015 | CNY | 11.3061 | 11.5816 | 10.6174 | 10.7908 | 10.7908 | -0.51 (-4.51%) | 45,182,764 |
| 30 Apr 2015 | CNY | 11.2959 | 11.5612 | 11.0765 | 11.301 | 11.301 | -0.173 (-1.51%) | 43,531,805 |
| 29 Apr 2015 | CNY | 10.8622 | 11.6786 | 10.7296 | 11.4745 | 11.4745 | +0.607 (+5.59%) | 55,529,222 |
| 28 Apr 2015 | CNY | 10.7245 | 11.2551 | 10.6684 | 10.8674 | 10.8674 | +0.148 (+1.38%) | 76,882,499 |
| 27 Apr 2015 | CNY | 10.0612 | 10.8674 | 10.0612 | 10.7194 | 10.7194 | +0.668 (+6.65%) | 88,156,838 |
| 24 Apr 2015 | CNY | 10.2041 | 10.4082 | 9.949 | 10.051 | 10.051 | -0.306 (-2.96%) | 57,092,757 |
| 23 Apr 2015 | CNY | 9.75 | 10.3725 | 9.5918 | 10.3571 | 10.3571 | +0.612 (+6.28%) | 91,091,019 |
| 22 Apr 2015 | CNY | 9.7092 | 9.8929 | 9.5918 | 9.7449 | 9.7449 | +0.087 (+0.90%) | 68,120,054 |
| 21 Apr 2015 | CNY | 9.3367 | 9.6786 | 9.2296 | 9.6582 | 9.6582 | +0.327 (+3.50%) | 64,242,339 |
| 20 Apr 2015 | CNY | 9.3316 | 9.5867 | 9.0357 | 9.3316 | 9.3316 | -0.082 (-0.87%) | 72,310,323 |
| 17 Apr 2015 | CNY | 9.0561 | 9.6276 | 9.0255 | 9.4133 | 9.4133 | +0.418 (+4.65%) | 71,497,983 |
| 16 Apr 2015 | CNY | 8.8725 | 9.0816 | 8.7755 | 8.9949 | 8.9949 | +0.112 (+1.26%) | 30,457,241 |
| 15 Apr 2015 | CNY | 8.8776 | 8.9796 | 8.7755 | 8.8827 | 8.8827 | -0.117 (-1.30%) | 33,234,281 |
| 14 Apr 2015 | CNY | 9.1276 | 9.1276 | 8.8674 | 9 | 9 | -0.143 (-1.56%) | 39,778,872 |
| 13 Apr 2015 | CNY | 9.0561 | 9.2653 | 8.9082 | 9.1429 | 9.1429 | +0.138 (+1.53%) | 40,592,062 |
| 10 Apr 2015 | CNY | 8.8674 | 9.1071 | 8.8674 | 9.0051 | 9.0051 | +0.143 (+1.61%) | 33,355,191 |
| 9 Apr 2015 | CNY | 9.2245 | 9.3622 | 8.7653 | 8.8622 | 8.8622 | -0.378 (-4.09%) | 41,344,236 |
| 8 Apr 2015 | CNY | 9.6429 | 9.7806 | 9.0816 | 9.2398 | 9.2398 | -0.429 (-4.43%) | 55,553,263 |
| 7 Apr 2015 | CNY | 9.4898 | 9.8725 | 9.4898 | 9.6684 | 9.6684 | +0.204 (+2.16%) | 54,978,286 |
| 3 Apr 2015 | CNY | 9.6071 | 9.6071 | 9.3929 | 9.4643 | 9.4643 | -0.173 (-1.80%) | 50,186,386 |
| 2 Apr 2015 | CNY | 9.4796 | 9.6786 | 9.3878 | 9.6378 | 9.6378 | +0.158 (+1.67%) | 70,868,419 |
| 1 Apr 2015 | CNY | 9.102 | 9.4796 | 9.0408 | 9.4796 | 9.4796 | +0.378 (+4.15%) | 56,098,955 |
| 31 Mar 2015 | CNY | 9.199 | 9.2449 | 9.0051 | 9.102 | 9.102 | -0.031 (-0.34%) | 36,583,817 |
| 30 Mar 2015 | CNY | 9.0867 | 9.2653 | 9.0153 | 9.1327 | 9.1327 | +0.046 (+0.51%) | 37,348,642 |
| 27 Mar 2015 | CNY | 9.0969 | 9.2296 | 8.9592 | 9.0867 | 9.0867 | +0.133 (+1.48%) | 27,062,486 |
| 26 Mar 2015 | CNY | 8.8929 | 9.0765 | 8.7602 | 8.9541 | 8.9541 | +0.056 (+0.63%) | 25,558,213 |
| 25 Mar 2015 | CNY | 9.1786 | 9.2092 | 8.8418 | 8.898 | 8.898 | -0.276 (-3.00%) | 49,666,170 |
