| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | CNY | 9.3929 | 9.4235 | 8.9796 | 9.1735 | 9.1735 | -0.194 (-2.07%) | 51,850,682 |
| 23 Mar 2015 | CNY | 9.2857 | 9.4796 | 9.1939 | 9.3674 | 9.3674 | +0.194 (+2.11%) | 58,558,508 |
| 20 Mar 2015 | CNY | 9.2398 | 9.4796 | 9.0051 | 9.1735 | 9.1735 | -0.051 (-0.55%) | 51,534,862 |
| 19 Mar 2015 | CNY | 9.3163 | 9.5867 | 9.1633 | 9.2245 | 9.2245 | -0.112 (-1.20%) | 47,989,396 |
| 18 Mar 2015 | CNY | 9.4184 | 9.4184 | 9.1582 | 9.3367 | 9.3367 | -0.082 (-0.87%) | 41,740,148 |
| 17 Mar 2015 | CNY | 9.5459 | 9.7194 | 9.2245 | 9.4184 | 9.4184 | -0.143 (-1.49%) | 51,046,392 |
| 16 Mar 2015 | CNY | 9.0765 | 9.7959 | 8.8674 | 9.5612 | 9.5612 | +0.571 (+6.36%) | 58,146,222 |
| 13 Mar 2015 | CNY | 8.5714 | 9.0204 | 8.5459 | 8.9898 | 8.9898 | +0.388 (+4.51%) | 41,644,894 |
| 12 Mar 2015 | CNY | 8.7449 | 8.7449 | 8.5 | 8.602 | 8.602 | -0.153 (-1.75%) | 46,039,292 |
| 11 Mar 2015 | CNY | 8.9745 | 9.0408 | 8.5714 | 8.7551 | 8.7551 | -0.255 (-2.83%) | 51,583,215 |
| 10 Mar 2015 | CNY | 8.7398 | 9.2602 | 8.6582 | 9.0102 | 9.0102 | +0.209 (+2.38%) | 55,946,208 |
| 9 Mar 2015 | CNY | 9.648 | 9.648 | 8.75 | 8.801 | 8.801 | -0.918 (-9.45%) | 67,752,521 |
| 6 Mar 2015 | CNY | 9.8418 | 9.8469 | 9.3622 | 9.7194 | 9.7194 | -0.117 (-1.19%) | 28,615,525 |
| 5 Mar 2015 | CNY | 10.102 | 10.1276 | 9.5867 | 9.8367 | 9.8367 | -0.245 (-2.43%) | 33,134,286 |
| 4 Mar 2015 | CNY | 9.602 | 10.2449 | 9.602 | 10.0816 | 10.0816 | +0.408 (+4.22%) | 31,936,379 |
| 3 Mar 2015 | CNY | 9.8725 | 10.0765 | 9.5714 | 9.6735 | 9.6735 | -0.153 (-1.56%) | 31,701,971 |
| 2 Mar 2015 | CNY | 9.7857 | 10.3878 | 9.7857 | 9.8265 | 9.8265 | +0.102 (+1.05%) | 36,044,686 |
| 27 Feb 2015 | CNY | 9.0969 | 9.7704 | 9.0918 | 9.7245 | 9.7245 | +0.628 (+6.90%) | 23,357,847 |
| 26 Feb 2015 | CNY | 8.9286 | 9.2296 | 8.9082 | 9.0969 | 9.0969 | -0.087 (-0.95%) | 14,290,603 |
| 25 Feb 2015 | CNY | 9.1837 | 9.1837 | 9.1837 | 9.1837 | 9.1837 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 9.0204 | 9.2755 | 8.9184 | 9.1837 | 9.1837 | +0.153 (+1.70%) | 17,477,045 |
| 16 Feb 2015 | CNY | 8.9286 | 9.0816 | 8.6939 | 9.0306 | 9.0306 | +0.128 (+1.43%) | 30,705,748 |
| 13 Feb 2015 | CNY | 8.2398 | 9.0306 | 8.2398 | 8.9031 | 8.9031 | +0.663 (+8.05%) | 37,652,027 |
| 12 Feb 2015 | CNY | 8.0204 | 8.2449 | 8.0051 | 8.2398 | 8.2398 | +0.23 (+2.87%) | 14,837,609 |
| 11 Feb 2015 | CNY | 8.051 | 8.051 | 7.8725 | 8.0102 | 8.0102 | +0.015 (+0.19%) | 8,743,481 |
| 10 Feb 2015 | CNY | 7.8776 | 7.9949 | 7.8571 | 7.9949 | 7.9949 | +0.051 (+0.64%) | 5,584,418 |
| 9 Feb 2015 | CNY | 7.6837 | 7.9745 | 7.6837 | 7.9439 | 7.9439 | +0.158 (+2.03%) | 10,097,190 |
| 6 Feb 2015 | CNY | 7.8622 | 7.9337 | 7.6531 | 7.7857 | 7.7857 | -0.076 (-0.97%) | 8,879,838 |
| 5 Feb 2015 | CNY | 8.1633 | 8.2449 | 7.8367 | 7.8622 | 7.8622 | -0.245 (-3.02%) | 16,803,997 |
| 4 Feb 2015 | CNY | 8.2143 | 8.2857 | 8.0663 | 8.1071 | 8.1071 | -0.056 (-0.69%) | 7,521,298 |
